19th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 5,718 | $89.88 | $91.32 | $89.28 | XNYS |
| 503 | $89.57 | $89.70 | $89.49 | EDGX |
| 18,031 | $89.71 | $91.54 | $89.26 | ARCX |
| 1,271 | $90.11 | $91.11 | $89.56 | BATS |
| 7,432 | $89.80 | $91.20 | $89.29 | XNAS |
| 3,100 | $90.16 | $91.60 | $89.30 | BATY |
| 6,479 | $90.09 | $91.71 | $89.27 | XASE |
| 2,400 | $89.91 | $91.08 | $89.40 | EPRL |
| 500 | $89.90 | $91.64 | $89.37 | IEXG |
| 700 | $90.46 | $91.42 | $89.75 | XCHI |
| 300 | $90.21 | $90.57 | $89.50 | MEMX |
| 6,066 | $90.23 | $91.43 | $89.31 | XPSX |
| 500 | $89.74 | $90.54 | $89.32 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,647,301 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.695% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 18th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 18th September 2024 | ||||
|
Aggregated Information | ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | 89.9038 | 53,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 89.6 | 20240918-13:30:26.639 | EDGX | 280LJ7FD0JQ2C02421 |
| 100 | 89.6 | 20240918-13:30:26.779 | XNAS | 280LJ7FD0JQ7C02421 |
| 100 | 89.49 | 20240918-13:30:29.088 | EDGX | 280LJ7FD0JVKC02421 |
| 100 | 89.49 | 20240918-13:31:00.116 | ARCX | 280LJ7FD0MVJC02421 |
| 75 | 89.49 | 20240918-13:31:00.116 | XNAS | 280LJ7FD0MVKC02421 |
| 25 | 89.49 | 20240918-13:31:00.117 | XNAS | 280LJ7FD0MVLC02421 |
| 3 | 89.43 | 20240918-13:31:42.098 | XNAS | 280LJ7FD0RJ3C02421 |
| 97 | 89.43 | 20240918-13:31:42.098 | XNAS | 280LJ7FD0RJ4C02421 |
| 61 | 89.43 | 20240918-13:31:42.098 | ARCX | 280LJ7FD0RJ5C02421 |
| 26 | 89.43 | 20240918-13:31:42.098 | ARCX | 280LJ7FD0RJ6C02421 |
| 13 | 89.43 | 20240918-13:31:42.099 | ARCX | 280LJ7FD0RJ7C02421 |
| 1 | 89.47 | 20240918-13:32:46.373 | XNAS | 280LJ7FD13KLC02421 |
| 80 | 89.47 | 20240918-13:32:46.373 | XNYS | 280LJ7FD13KMC02421 |
| 20 | 89.47 | 20240918-13:32:46.373 | XNYS | 280LJ7FD13KNC02421 |
| 82 | 89.47 | 20240918-13:32:46.374 | XNAS | 280LJ7FD13KOC02421 |
| 82 | 89.47 | 20240918-13:32:46.374 | XNAS | 280LJ7FD13KPC02421 |
| 11 | 89.47 | 20240918-13:32:47.181 | XNAS | 280LJ7FD13N5C02421 |
| 100 | 89.75 | 20240918-13:33:59.981 | ARCX | 280LJ7FD1BLFC02421 |
| 100 | 89.75 | 20240918-13:33:59.981 | XCHI | 280LJ7FD1BLGC02421 |
| 100 | 89.74 | 20240918-13:34:21.062 | ARCX | 280LJ7FD1EAJC02421 |
| 82 | 89.7 | 20240918-13:34:40.237 | XNYS | 280LJ7FD1G4PC02421 |
| 18 | 89.7 | 20240918-13:34:40.237 | XNYS | 280LJ7FD1G4QC02421 |
| 100 | 89.7 | 20240918-13:34:40.238 | XNAS | 280LJ7FD1G4RC02421 |
| 100 | 89.7 | 20240918-13:34:40.238 | ARCX | 280LJ7FD1G4SC02421 |
| 100 | 89.7 | 20240918-13:34:40.238 | XNAS | 280LJ7FD1G4TC02421 |
| 100 | 89.59 | 20240918-13:35:42.241 | XNYS | 280LJ7FD1O23C02421 |
| 29 | 89.6 | 20240918-13:36:34.267 | XNYS | 280LJ7FD1V5QC02421 |
| 71 | 89.6 | 20240918-13:36:34.267 | XNYS | 280LJ7FD1V5RC02421 |
| 11 | 89.6 | 20240918-13:36:34.267 | ARCX | 280LJ7FD1V5SC02421 |
| 73 | 89.6 | 20240918-13:36:34.267 | XNAS | 280LJ7FD1V5TC02421 |
| 10 | 89.6 | 20240918-13:36:34.267 | ARCX | 280LJ7FD1V5UC02421 |
| 27 | 89.6 | 20240918-13:36:34.268 | XNAS | 280LJ7FD1V5VC02421 |
| 79 | 89.6 | 20240918-13:36:34.268 | ARCX | 280LJ7FD1V60C02421 |
| 100 | 89.47 | 20240918-13:37:14.011 | ARCX | 280LJ7FD246GC02421 |
| 100 | 89.47 | 20240918-13:37:14.011 | XNYS | 280LJ7FD246HC02421 |
| 50 | 89.48 | 20240918-13:37:59.635 | XNAS | 280LJ7FD2AL2C02421 |
| 50 | 89.48 | 20240918-13:37:59.635 | ARCX | 280LJ7FD2AL3C02421 |
| 50 | 89.48 | 20240918-13:37:59.654 | XNAS | 280LJ7FD2AL4C02421 |
| 50 | 89.48 | 20240918-13:37:59.654 | ARCX | 280LJ7FD2AL5C02421 |
| 42 | 89.54 | 20240918-13:38:55.606 | ARCX | 280LJ7FD2KA3C02421 |
| 58 | 89.54 | 20240918-13:38:55.606 | ARCX | 280LJ7FD2KA4C02421 |
| 71 | 89.54 | 20240918-13:38:55.606 | XNAS | 280LJ7FD2KA5C02421 |
| 18 | 89.54 | 20240918-13:38:55.606 | XNAS | 280LJ7FD2KA6C02421 |
| 1 | 89.54 | 20240918-13:38:55.606 | XNAS | 280LJ7FD2KA7C02421 |
| 8 | 89.54 | 20240918-13:38:55.606 | XNAS | 280LJ7FD2KA8C02421 |
| 100 | 89.56 | 20240918-13:39:51.242 | ARCX | 280LJ7FD2R04C02421 |
| 100 | 89.6 | 20240918-13:40:45.638 | XNAS | 280LJ7FD32T4C02421 |
| 2 | 89.63 | 20240918-13:40:59.185 | ARCX | 280LJ7FD34PSC02421 |
| 100 | 89.68 | 20240918-13:41:04.299 | ARCX | 280LJ7FD35L0C02421 |
| 31 | 89.66 | 20240918-13:41:05.701 | ARCX | 280LJ7FD35PUC02421 |
| 23 | 89.66 | 20240918-13:41:06.242 | ARCX | 280LJ7FD35SVC02421 |
| 18 | 89.66 | 20240918-13:41:06.798 | ARCX | 280LJ7FD3629C02421 |
| 28 | 89.66 | 20240918-13:41:09.303 | ARCX | 280LJ7FD36IUC02421 |
| 100 | 89.68 | 20240918-13:41:50.350 | XNYS | 280LJ7FD3BV2C02421 |
| 100 | 89.68 | 20240918-13:41:50.350 | ARCX | 280LJ7FD3BV3C02421 |
| 100 | 89.66 | 20240918-13:42:30.527 | ARCX | 280LJ7FD3HJUC02421 |
| 100 | 89.79 | 20240918-13:43:18.121 | ARCX | 280LJ7FD3NLEC02421 |
| 100 | 89.71 | 20240918-13:43:34.965 | ARCX | 280LJ7FD3P9FC02421 |
| 100 | 89.74 | 20240918-13:43:55.922 | ARCX | 280LJ7FD3R7MC02421 |
| 100 | 89.75 | 20240918-13:44:27.004 | ARCX | 280LJ7FD3UGRC02421 |
| 100 | 89.83 | 20240918-13:44:55.341 | ARCX | 280LJ7FD41HVC02421 |
| 49 | 89.95 | 20240918-13:45:10.555 | BATS | 280LJ7FD44B4C02421 |
| 1 | 89.95 | 20240918-13:45:10.555 | ARCX | 280LJ7FD44B5C02421 |
| 50 | 89.95 | 20240918-13:45:10.555 | ARCX | 280LJ7FD44B6C02421 |
| 100 | 89.86 | 20240918-13:45:42.684 | ARCX | 280LJ7FD495JC02421 |
| 100 | 89.86 | 20240918-13:45:52.515 | ARCX | 280LJ7FD4AE4C02421 |
| 100 | 89.84 | 20240918-13:46:05.725 | EPRL | 280LJ7FD4CNVC02421 |
| 100 | 89.84 | 20240918-13:46:05.807 | EPRL | 280LJ7FD4CO0C02421 |
| 100 | 89.83 | 20240918-13:46:38.758 | XNAS | 280LJ7FD4GFPC02421 |
| 100 | 89.8 | 20240918-13:47:14.558 | XCHI | 280LJ7FD4LHFC02421 |
| 100 | 89.81 | 20240918-13:47:38.716 | ARCX | 280LJ7FD4OIFC02421 |
| 100 | 89.8 | 20240918-13:47:50.152 | ARCX | 280LJ7FD4Q0EC02421 |
| 100 | 89.77 | 20240918-13:48:15.174 | ARCX | 280LJ7FD4TFDC02421 |
| 100 | 89.74 | 20240918-13:48:55.787 | ARCX | 280LJ7FD53T7C02421 |
| 100 | 89.78 | 20240918-13:49:34.005 | ARCX | 280LJ7FD59OPC02421 |
| 100 | 89.76 | 20240918-13:49:36.436 | XNAS | 280LJ7FD5A4VC02421 |
| 11 | 89.76 | 20240918-13:49:36.436 | XNAS | 280LJ7FD5A51C02421 |
| 89 | 89.76 | 20240918-13:49:36.436 | XNAS | 280LJ7FD5A52C02421 |
| 100 | 89.56 | 20240918-13:50:22.950 | BATS | 280LJ7FD5HFBC02421 |
| 100 | 89.54 | 20240918-13:50:57.913 | ARCX | 280LJ7FD5NE9C02421 |
| 100 | 89.53 | 20240918-13:51:42.768 | ARCX | 280LJ7FD5VKIC02421 |
| 100 | 89.51 | 20240918-13:52:01.591 | XASE | 280LJ7FD634IC02421 |
| 100 | 89.51 | 20240918-13:52:01.591 | XASE | 280LJ7FD634KC02421 |
| 100 | 89.46 | 20240918-13:53:13.526 | ARCX | 280LJ7FD6F4SC02421 |
| 84 | 89.46 | 20240918-13:53:27.628 | ARCX | 280LJ7FD6HCRC02421 |
| 16 | 89.46 | 20240918-13:53:27.628 | ARCX | 280LJ7FD6HCSC02421 |
| 100 | 89.49 | 20240918-13:54:20.921 | ARCX | 280LJ7FD6QDRC02421 |
| 100 | 89.46 | 20240918-13:54:50.691 | XNAS | 280LJ7FD6V1IC02421 |
| 100 | 89.43 | 20240918-13:55:27.232 | ARCX | 280LJ7FD75IQC02421 |
| 100 | 89.42 | 20240918-13:55:29.167 | ARCX | 280LJ7FD75VDC02421 |
| 100 | 89.4 | 20240918-13:56:26.353 | IEXG | 280LJ7FD7F3OC02421 |
| 100 | 89.36 | 20240918-13:56:39.540 | ARCX | 280LJ7FD7HINC02421 |
| 100 | 89.35 | 20240918-13:57:16.333 | XNAS | 280LJ7FD7O2UC02421 |
| 100 | 89.31 | 20240918-13:57:24.411 | ARCX | 280LJ7FD7PT1C02421 |
| 100 | 89.35 | 20240918-13:57:43.653 | XNAS | 280LJ7FD7SV1C02421 |
| 1 | 89.39 | 20240918-13:58:35.468 | ARCX | 280LJ7FD8510C02421 |
| 99 | 89.39 | 20240918-13:58:35.468 | ARCX | 280LJ7FD8511C02421 |
| 100 | 89.42 | 20240918-13:59:01.494 | XNAS | 280LJ7FD89CBC02421 |
| 100 | 89.45 | 20240918-13:59:34.102 | ARCX | 280LJ7FD8FDNC02421 |
| 100 | 89.52 | 20240918-14:00:00.796 | ARCX | 280LJ7FD8K2GC02421 |
| 1 | 89.47 | 20240918-14:00:06.751 | XASE | 280LJ7FD8M1OC02421 |
| 99 | 89.47 | 20240918-14:00:06.751 | XASE | 280LJ7FD8M1PC02421 |
| 98 | 89.4 | 20240918-14:00:48.812 | XASE | 280LJ7FD926QC02421 |
| 2 | 89.4 | 20240918-14:00:48.812 | XASE | 280LJ7FD926RC02421 |
| 98 | 89.4 | 20240918-14:00:48.812 | XASE | 280LJ7FD926SC02421 |
| 2 | 89.4 | 20240918-14:00:48.812 | XASE | 280LJ7FD926TC02421 |
| 100 | 89.41 | 20240918-14:01:05.828 | XNAS | 280LJ7FD95IHC02421 |
| 100 | 89.42 | 20240918-14:01:56.004 | ARCX | 280LJ7FD9FDOC02421 |
| 100 | 89.44 | 20240918-14:02:05.430 | ARCX | 280LJ7FD9IAAC02421 |
| 100 | 89.44 | 20240918-14:02:05.430 | ARCX | 280LJ7FD9IABC02421 |
| 100 | 89.47 | 20240918-14:02:54.163 | XASE | 280LJ7FDA12UC02421 |
| 100 | 89.45 | 20240918-14:03:05.098 | ARCX | 280LJ7FDA4LPC02421 |
| 100 | 89.46 | 20240918-14:03:53.355 | ARCX | 280LJ7FDAGU0C02421 |
| 33 | 89.45 | 20240918-14:03:59.050 | EPRL | 280LJ7FDAI6RC02421 |
| 100 | 89.45 | 20240918-14:03:59.050 | EPRL | 280LJ7FDAI6SC02421 |
| 67 | 89.45 | 20240918-14:03:59.050 | EPRL | 280LJ7FDAI6TC02421 |
| 29 | 89.31 | 20240918-14:04:53.011 | XPSX | 280LJ7FDAUM4C02421 |
| 71 | 89.31 | 20240918-14:04:53.011 | XPSX | 280LJ7FDAUM5C02421 |
| 100 | 89.3 | 20240918-14:05:30.614 | ARCX | 280LJ7FDB81HC02421 |
| 100 | 89.29 | 20240918-14:05:40.473 | ARCX | 280LJ7FDBAMJC02421 |
| 100 | 89.27 | 20240918-14:06:00.146 | XASE | 280LJ7FDBF16C02421 |
| 21 | 89.27 | 20240918-14:06:26.293 | ARCX | 280LJ7FDBKDOC02421 |
| 79 | 89.27 | 20240918-14:06:26.293 | ARCX | 280LJ7FDBKDPC02421 |
| 100 | 89.37 | 20240918-14:07:14.424 | IEXG | 280LJ7FDBUKKC02421 |
| 100 | 89.35 | 20240918-14:07:21.689 | XPSX | 280LJ7FDC01EC02421 |
| 100 | 89.35 | 20240918-14:07:21.689 | ARCX | 280LJ7FDC01FC02421 |
| 100 | 89.41 | 20240918-14:08:37.069 | XNYS | 280LJ7FDCE9IC02421 |
| 100 | 89.48 | 20240918-14:09:04.013 | XNAS | 280LJ7FDCIIOC02421 |
| 100 | 89.45 | 20240918-14:09:20.837 | ARCX | 280LJ7FDCM72C02421 |
| 64 | 89.47 | 20240918-14:09:45.729 | XASE | 280LJ7FDCQHCC02421 |
| 36 | 89.47 | 20240918-14:09:45.729 | XASE | 280LJ7FDCQHDC02421 |
| 100 | 89.48 | 20240918-14:10:11.073 | XASE | 280LJ7FDCVESC02421 |
| 100 | 89.51 | 20240918-14:11:00.530 | ARCX | 280LJ7FDD8HFC02421 |
| 100 | 89.51 | 20240918-14:11:17.066 | ARCX | 280LJ7FDDC74C02421 |
| 100 | 89.5 | 20240918-14:11:39.790 | EPRL | 280LJ7FDDH7JC02421 |
| 100 | 89.43 | 20240918-14:11:50.861 | ARCX | 280LJ7FDDL79C02421 |
| 100 | 89.4 | 20240918-14:12:34.741 | ARCX | 280LJ7FDDVVFC02421 |
| 100 | 89.49 | 20240918-14:13:08.370 | ARCX | 280LJ7FDE5NNC02421 |
| 80 | 89.51 | 20240918-14:13:45.462 | XASE | 280LJ7FDECAEC02421 |
| 20 | 89.51 | 20240918-14:14:05.553 | XASE | 280LJ7FDEH25C02421 |
| 80 | 89.51 | 20240918-14:14:05.553 | XNAS | 280LJ7FDEH26C02421 |
| 100 | 89.55 | 20240918-14:14:57.118 | ARCX | 280LJ7FDET27C02421 |
| 45 | 89.58 | 20240918-14:15:22.380 | BATS | 280LJ7FDF47EC02421 |
| 4 | 89.58 | 20240918-14:15:22.380 | BATS | 280LJ7FDF47FC02421 |
| 50 | 89.58 | 20240918-14:15:22.380 | ARCX | 280LJ7FDF47GC02421 |
| 1 | 89.58 | 20240918-14:15:22.380 | ARCX | 280LJ7FDF47HC02421 |
| 100 | 89.66 | 20240918-14:15:48.432 | ARCX | 280LJ7FDFALPC02421 |
| 90 | 89.66 | 20240918-14:15:53.029 | ARCX | 280LJ7FDFBIFC02421 |
| 10 | 89.66 | 20240918-14:15:53.029 | ARCX | 280LJ7FDFBIGC02421 |
| 100 | 89.6 | 20240918-14:16:32.003 | EDGX | 280LJ7FDFK3BC02421 |
| 100 | 89.6 | 20240918-14:16:32.003 | EDGX | 280LJ7FDFK3CC02421 |
| 100 | 89.62 | 20240918-14:17:08.089 | XASE | 280LJ7FDFRFPC02421 |
| 100 | 89.64 | 20240918-14:17:50.363 | XASE | 280LJ7FDG2V4C02421 |
| 100 | 89.62 | 20240918-14:18:00.101 | ARCX | 280LJ7FDG4F6C02421 |
| 100 | 89.65 | 20240918-14:18:49.875 | XNYS | 280LJ7FDGD30C02421 |
| 100 | 89.63 | 20240918-14:19:11.962 | ARCX | 280LJ7FDGHGMC02421 |
| 3 | 89.62 | 20240918-14:19:33.007 | XASE | 280LJ7FDGL8AC02421 |
| 97 | 89.62 | 20240918-14:19:34.121 | XASE | 280LJ7FDGLHFC02421 |
| 100 | 89.63 | 20240918-14:20:04.461 | XASE | 280LJ7FDGROAC02421 |
| 100 | 89.64 | 20240918-14:20:39.720 | XASE | 280LJ7FDH2RMC02421 |
| 100 | 89.63 | 20240918-14:20:59.123 | ARCX | 280LJ7FDH6OLC02421 |
| 100 | 89.68 | 20240918-14:21:40.998 | EPRL | 280LJ7FDHEE4C02421 |
| 100 | 89.68 | 20240918-14:21:40.998 | EPRL | 280LJ7FDHEE5C02421 |
| 1 | 89.62 | 20240918-14:22:32.425 | ARCX | 280LJ7FDHOGVC02421 |
| 1 | 89.62 | 20240918-14:22:32.425 | ARCX | 280LJ7FDHOH0C02421 |
| 86 | 89.63 | 20240918-14:22:42.202 | ARCX | 280LJ7FDHQ7VC02421 |
| 14 | 89.63 | 20240918-14:22:42.202 | ARCX | 280LJ7FDHQ80C02421 |
| 100 | 89.62 | 20240918-14:22:51.294 | ARCX | 280LJ7FDHRUCC02421 |
| 100 | 89.69 | 20240918-14:23:33.070 | ARCX | 280LJ7FDI4GDC02421 |
| 100 | 89.69 | 20240918-14:23:46.505 | XNYS | 280LJ7FDI6SQC02421 |
| 100 | 89.69 | 20240918-14:24:24.789 | ARCX | 280LJ7FDID6EC02421 |
| 100 | 89.63 | 20240918-14:25:00.324 | BATS | 280LJ7FDIJB0C02421 |
| 100 | 89.61 | 20240918-14:26:21.420 | EPRL | 280LJ7FDJ4AMC02421 |
| 100 | 89.61 | 20240918-14:26:21.420 | EPRL | 280LJ7FDJ4ANC02421 |
| 49 | 89.65 | 20240918-14:27:22.823 | BATS | 280LJ7FDJFK4C02421 |
| 50 | 89.65 | 20240918-14:27:22.823 | XNYS | 280LJ7FDJFK5C02421 |
| 1 | 89.65 | 20240918-14:27:22.823 | XNAS | 280LJ7FDJFK6C02421 |
| 100 | 89.76 | 20240918-14:28:05.023 | XNYS | 280LJ7FDJN3QC02421 |
| 100 | 89.79 | 20240918-14:28:22.034 | XNAS | 280LJ7FDJQGHC02421 |
| 100 | 89.79 | 20240918-14:28:22.034 | XNAS | 280LJ7FDJQGIC02421 |
| 100 | 89.76 | 20240918-14:29:01.957 | XNAS | 280LJ7FDK15MC02421 |
| 100 | 89.75 | 20240918-14:30:00.041 | XPSX | 280LJ7FDKCHJC02421 |
| 44 | 89.72 | 20240918-14:30:32.445 | XNAS | 280LJ7FDKM1TC02421 |
| 50 | 89.73 | 20240918-14:30:32.445 | XNAS | 280LJ7FDKM1UC02421 |
| 6 | 89.73 | 20240918-14:30:32.445 | XNAS | 280LJ7FDKM1VC02421 |
| 100 | 89.7 | 20240918-14:30:38.300 | ARCX | 280LJ7FDKNAPC02421 |
| 100 | 89.7 | 20240918-14:30:38.300 | ARCX | 280LJ7FDKNAQC02421 |
| 100 | 89.5 | 20240918-14:31:34.484 | XNYS | 280LJ7FDL7KBC02421 |
| 100 | 89.47 | 20240918-14:32:06.954 | XNAS | 280LJ7FDLEEEC02421 |
| 100 | 89.43 | 20240918-14:32:46.830 | EPRL | 280LJ7FDLMMKC02421 |
| 85 | 89.43 | 20240918-14:32:46.830 | ARCX | 280LJ7FDLMMLC02421 |
| 15 | 89.43 | 20240918-14:32:46.830 | ARCX | 280LJ7FDLMMMC02421 |
| 100 | 89.4 | 20240918-14:33:14.348 | XPSX | 280LJ7FDLS8QC02421 |
| 100 | 89.42 | 20240918-14:34:01.538 | ARCX | 280LJ7FDM5MAC02421 |
| 60 | 89.42 | 20240918-14:34:01.538 | ARCX | 280LJ7FDM5MBC02421 |
| 40 | 89.42 | 20240918-14:34:01.538 | ARCX | 280LJ7FDM5MCC02421 |
| 100 | 89.5 | 20240918-14:34:48.585 | MEMX | 280LJ7FDME4AC02421 |
| 100 | 89.53 | 20240918-14:35:10.384 | XNYS | 280LJ7FDMHTVC02421 |
| 95 | 89.51 | 20240918-14:35:11.038 | XNAS | 280LJ7FDMI1VC02421 |
| 5 | 89.51 | 20240918-14:35:11.038 | XNAS | 280LJ7FDMI20C02421 |
| 5 | 89.51 | 20240918-14:35:11.038 | XNAS | 280LJ7FDMI21C02421 |
| 5 | 89.51 | 20240918-14:35:11.038 | XNAS | 280LJ7FDMI22C02421 |
| 90 | 89.51 | 20240918-14:35:11.038 | XNAS | 280LJ7FDMI23C02421 |
| 100 | 89.49 | 20240918-14:36:19.601 | XNYS | 280LJ7FDMT4MC02421 |
| 100 | 89.49 | 20240918-14:36:43.386 | ARCX | 280LJ7FDN0TBC02421 |
| 1 | 89.48 | 20240918-14:37:25.502 | ARCX | 280LJ7FDN7MHC02421 |
| 100 | 89.48 | 20240918-14:37:25.502 | ARCX | 280LJ7FDN7MIC02421 |
| 99 | 89.48 | 20240918-14:37:25.502 | ARCX | 280LJ7FDN7MJC02421 |
| 100 | 89.53 | 20240918-14:38:04.512 | EPRL | 280LJ7FDNE2LC02421 |
| 34 | 89.55 | 20240918-14:39:06.147 | ARCX | 280LJ7FDNO9RC02421 |
| 14 | 89.55 | 20240918-14:39:06.147 | ARCX | 280LJ7FDNO9SC02421 |
| 52 | 89.55 | 20240918-14:39:06.147 | ARCX | 280LJ7FDNO9TC02421 |
| 100 | 89.54 | 20240918-14:39:17.704 | ARCX | 280LJ7FDNQ39C02421 |
| 100 | 89.54 | 20240918-14:40:01.043 | XPSX | 280LJ7FDO1P3C02421 |
| 100 | 89.57 | 20240918-14:40:47.141 | ARCX | 280LJ7FDOA9CC02421 |
| 100 | 89.55 | 20240918-14:41:42.229 | ARCX | 280LJ7FDOJ0UC02421 |
| 100 | 89.55 | 20240918-14:41:42.229 | ARCX | 280LJ7FDOJ0VC02421 |
| 14 | 89.565 | 20240918-14:42:56.557 | XNAS | 280LJ7FDP35TC02421 |
| 31 | 89.56 | 20240918-14:43:20.058 | ARCX | 280LJ7FDP6V7C02421 |
| 31 | 89.56 | 20240918-14:43:20.058 | ARCX | 280LJ7FDP6V8C02421 |
| 38 | 89.56 | 20240918-14:43:20.088 | ARCX | 280LJ7FDP6VPC02421 |
| 100 | 89.56 | 20240918-14:43:20.088 | ARCX | 280LJ7FDP6VQC02421 |
| 100 | 89.57 | 20240918-14:44:10.980 | XNAS | 280LJ7FDPFNQC02421 |
| 41 | 89.57 | 20240918-14:44:31.887 | XPSX | 280LJ7FDPJABC02421 |
| 6 | 89.57 | 20240918-14:44:31.887 | XPSX | 280LJ7FDPJACC02421 |
| 1 | 89.57 | 20240918-14:44:31.887 | XPSX | 280LJ7FDPJADC02421 |
| 52 | 89.57 | 20240918-14:44:31.887 | XPSX | 280LJ7FDPJAEC02421 |
| 1 | 89.59 | 20240918-14:46:01.077 | ARCX | 280LJ7FDQ6QTC02421 |
| 99 | 89.59 | 20240918-14:46:01.077 | ARCX | 280LJ7FDQ6QUC02421 |
| 15 | 89.6 | 20240918-14:46:03.310 | XNAS | 280LJ7FDQ76EC02421 |
| 41 | 89.62 | 20240918-14:46:11.889 | ARCX | 280LJ7FDQ8UAC02421 |
| 100 | 89.64 | 20240918-14:46:16.376 | XNAS | 280LJ7FDQ9KEC02421 |
| 100 | 89.63 | 20240918-14:47:04.469 | XNYS | 280LJ7FDQHQJC02421 |
| 100 | 89.67 | 20240918-14:47:48.842 | ARCX | 280LJ7FDQQ4TC02421 |
| 100 | 89.69 | 20240918-14:48:18.723 | IEXG | 280LJ7FDQV5AC02421 |
| 100 | 89.66 | 20240918-14:48:33.848 | ARCX | 280LJ7FDR1V4C02421 |
| 100 | 89.66 | 20240918-14:48:33.848 | ARCX | 280LJ7FDR1V5C02421 |
| 100 | 89.68 | 20240918-14:49:48.669 | XPSX | 280LJ7FDRHTKC02421 |
| 100 | 89.68 | 20240918-14:49:48.669 | XPSX | 280LJ7FDRHTLC02421 |
| 100 | 89.64 | 20240918-14:50:21.290 | XPSX | 280LJ7FDROM4C02421 |
| 100 | 89.65 | 20240918-14:50:46.836 | XNYS | 280LJ7FDRTRTC02421 |
| 18 | 89.6 | 20240918-14:51:17.297 | XPSX | 280LJ7FDS55JC02421 |
| 82 | 89.6 | 20240918-14:51:17.298 | XPSX | 280LJ7FDS55KC02421 |
| 100 | 89.59 | 20240918-14:51:27.720 | ARCX | 280LJ7FDS797C02421 |
| 27 | 89.65 | 20240918-14:52:42.006 | BATS | 280LJ7FDSKSAC02421 |
| 73 | 89.65 | 20240918-14:52:42.006 | BATS | 280LJ7FDSKSBC02421 |
| 100 | 89.63 | 20240918-14:52:52.987 | ARCX | 280LJ7FDSMHIC02421 |
| 2 | 89.63 | 20240918-14:52:52.987 | ARCX | 280LJ7FDSMHJC02421 |
| 98 | 89.63 | 20240918-14:52:52.987 | ARCX | 280LJ7FDSMHKC02421 |
| 100 | 89.67 | 20240918-14:53:47.812 | BATS | 280LJ7FDT059C02421 |
| 100 | 89.65 | 20240918-14:54:11.123 | XPSX | 280LJ7FDT63RC02421 |
| 100 | 89.68 | 20240918-14:54:57.842 | XNYS | 280LJ7FDTECAC02421 |
| 100 | 89.7 | 20240918-14:55:34.005 | ARCX | 280LJ7FDTKQRC02421 |
| 100 | 89.69 | 20240918-14:55:46.412 | XNAS | 280LJ7FDTN8KC02421 |
| 100 | 89.69 | 20240918-14:56:15.121 | XNYS | 280LJ7FDTSTAC02421 |
| 100 | 89.66 | 20240918-14:57:02.749 | XNYS | 280LJ7FDU67IC02421 |
| 31 | 89.73 | 20240918-14:58:23.651 | XNYS | 280LJ7FDUKMLC02421 |
| 100 | 89.74 | 20240918-14:58:29.136 | XNYS | 280LJ7FDULGKC02421 |
| 100 | 89.75 | 20240918-14:58:54.326 | ARCX | 280LJ7FDUQ78C02421 |
| 100 | 89.76 | 20240918-14:59:38.245 | XPSX | 280LJ7FDV2NDC02421 |
| 100 | 89.74 | 20240918-15:00:04.519 | ARCX | 280LJ7FDV7M0C02421 |
| 50 | 89.78 | 20240918-15:01:09.240 | XNYS | 280LJ7FDVMADC02421 |
| 50 | 89.78 | 20240918-15:01:09.240 | XNYS | 280LJ7FDVMAEC02421 |
| 100 | 89.83 | 20240918-15:01:39.601 | XNAS | 280LJ7FDVSC8C02421 |
| 1 | 89.87 | 20240918-15:03:08.417 | ARCX | 280LJ7FE0EUFC02421 |
| 99 | 89.87 | 20240918-15:03:08.417 | ARCX | 280LJ7FE0EUGC02421 |
| 100 | 89.86 | 20240918-15:03:18.610 | BATS | 280LJ7FE0GSRC02421 |
| 100 | 89.84 | 20240918-15:03:25.219 | ARCX | 280LJ7FE0I9FC02421 |
| 10 | 89.84 | 20240918-15:03:25.337 | ARCX | 280LJ7FE0IAUC02421 |
| 100 | 89.85 | 20240918-15:04:02.708 | XNAS | 280LJ7FE0PS6C02421 |
| 100 | 89.82 | 20240918-15:04:40.297 | EPRL | 280LJ7FE12KRC02421 |
| 70 | 89.81 | 20240918-15:05:14.113 | XNAS | 280LJ7FE1AEOC02421 |
| 30 | 89.81 | 20240918-15:05:14.113 | XNAS | 280LJ7FE1AEPC02421 |
| 100 | 89.79 | 20240918-15:05:52.739 | ARCX | 280LJ7FE1H58C02421 |
| 100 | 89.8 | 20240918-15:06:44.409 | ARCX | 280LJ7FE1PUAC02421 |
| 100 | 89.78 | 20240918-15:07:34.191 | XNAS | 280LJ7FE22C0C02421 |
| 100 | 89.74 | 20240918-15:08:01.692 | ARCX | 280LJ7FE270MC02421 |
| 100 | 89.74 | 20240918-15:08:44.702 | ARCX | 280LJ7FE2G7BC02421 |
| 100 | 89.71 | 20240918-15:09:07.529 | XNAS | 280LJ7FE2KC6C02421 |
| 100 | 89.69 | 20240918-15:10:01.683 | XNAS | 280LJ7FE2TULC02421 |
| 100 | 89.6 | 20240918-15:10:34.581 | ARCX | 280LJ7FE33V6C02421 |
| 100 | 89.63 | 20240918-15:11:51.007 | ARCX | 280LJ7FE3HALC02421 |
| 100 | 89.62 | 20240918-15:12:01.793 | ARCX | 280LJ7FE3J0HC02421 |
| 100 | 89.59 | 20240918-15:12:55.154 | XNAS | 280LJ7FE3RCPC02421 |
| 100 | 89.6 | 20240918-15:13:25.099 | ARCX | 280LJ7FE40KJC02421 |
| 60 | 89.59 | 20240918-15:13:57.072 | XNAS | 280LJ7FE46EVC02421 |
| 10 | 89.59 | 20240918-15:13:57.073 | XNAS | 280LJ7FE46F1C02421 |
| 30 | 89.59 | 20240918-15:13:57.073 | XNAS | 280LJ7FE46F2C02421 |
| 100 | 89.66 | 20240918-15:15:06.235 | BATY | 280LJ7FE4JGFC02421 |
| 1 | 89.64 | 20240918-15:15:20.857 | XPSX | 280LJ7FE4NSPC02421 |
| 99 | 89.64 | 20240918-15:15:20.858 | XPSX | 280LJ7FE4NSRC02421 |
| 74 | 89.57 | 20240918-15:16:13.819 | ARCX | 280LJ7FE502IC02421 |
| 100 | 89.58 | 20240918-15:17:12.090 | XNAS | 280LJ7FE59H5C02421 |
| 37 | 89.63 | 20240918-15:18:04.787 | XNYS | 280LJ7FE5HS0C02421 |
| 63 | 89.63 | 20240918-15:18:04.798 | XNYS | 280LJ7FE5HS7C02421 |
| 100 | 89.64 | 20240918-15:18:57.080 | ARCX | 280LJ7FE5PKOC02421 |
| 100 | 89.61 | 20240918-15:18:57.239 | ARCX | 280LJ7FE5PLGC02421 |
| 100 | 89.6 | 20240918-15:20:02.574 | ARCX | 280LJ7FE6378C02421 |
| 100 | 89.59 | 20240918-15:20:26.874 | XNAS | 280LJ7FE684AC02421 |
| 100 | 89.62 | 20240918-15:21:29.791 | ARCX | 280LJ7FE6IJNC02421 |
| 61 | 89.63 | 20240918-15:21:34.534 | XNAS | 280LJ7FE6JI0C02421 |
| 39 | 89.63 | 20240918-15:21:34.534 | XNAS | 280LJ7FE6JI1C02421 |
| 100 | 89.66 | 20240918-15:22:28.554 | XNYS | 280LJ7FE6RVKC02421 |
| 100 | 89.65 | 20240918-15:22:36.221 | XASE | 280LJ7FE6TDMC02421 |
| 100 | 89.67 | 20240918-15:23:13.019 | ARCX | 280LJ7FE75AKC02421 |
| 100 | 89.64 | 20240918-15:23:34.546 | ARCX | 280LJ7FE78MHC02421 |
| 100 | 89.6 | 20240918-15:24:18.231 | XPSX | 280LJ7FE7HB8C02421 |
| 100 | 89.58 | 20240918-15:24:39.458 | EDGA | 280LJ7FE7LAAC02421 |
| 100 | 89.57 | 20240918-15:25:35.129 | EDGA | 280LJ7FE81GJC02421 |
| 46 | 89.59 | 20240918-15:26:29.116 | BATS | 280LJ7FE8C65C02421 |
| 2 | 89.59 | 20240918-15:26:29.116 | XNAS | 280LJ7FE8C66C02421 |
| 4 | 89.59 | 20240918-15:26:29.116 | ARCX | 280LJ7FE8C67C02421 |
| 100 | 89.58 | 20240918-15:26:31.864 | ARCX | 280LJ7FE8CJCC02421 |
| 100 | 89.56 | 20240918-15:27:03.126 | ARCX | 280LJ7FE8I58C02421 |
| 100 | 89.55 | 20240918-15:28:08.390 | XNYS | 280LJ7FE8STGC02421 |
| 100 | 89.55 | 20240918-15:28:29.995 | ARCX | 280LJ7FE91QRC02421 |
| 43 | 89.54 | 20240918-15:29:21.307 | ARCX | 280LJ7FE9BKFC02421 |
| 57 | 89.54 | 20240918-15:29:30.198 | ARCX | 280LJ7FE9D86C02421 |
| 43 | 89.54 | 20240918-15:29:30.510 | ARCX | 280LJ7FE9D9DC02421 |
| 100 | 89.48 | 20240918-15:30:12.339 | ARCX | 280LJ7FE9NVUC02421 |
| 100 | 89.49 | 20240918-15:30:36.442 | ARCX | 280LJ7FEA0OOC02421 |
| 100 | 89.48 | 20240918-15:31:29.252 | ARCX | 280LJ7FEABK7C02421 |
| 100 | 89.46 | 20240918-15:31:57.042 | ARCX | 280LJ7FEAGCSC02421 |
| 100 | 89.43 | 20240918-15:32:34.708 | ARCX | 280LJ7FEANIRC02421 |
| 100 | 89.49 | 20240918-15:33:20.339 | XNYS | 280LJ7FEB0U6C02421 |
| 64 | 89.51 | 20240918-15:34:02.536 | XNYS | 280LJ7FEB840C02421 |
| 36 | 89.51 | 20240918-15:34:02.536 | XNYS | 280LJ7FEB841C02421 |
| 11 | 89.54 | 20240918-15:34:19.156 | XNAS | 280LJ7FEBARLC02421 |
| 89 | 89.54 | 20240918-15:34:19.156 | XNAS | 280LJ7FEBARMC02421 |
| 100 | 89.53 | 20240918-15:34:41.883 | XNAS | 280LJ7FEBEVUC02421 |
| 100 | 89.52 | 20240918-15:34:42.673 | XNAS | 280LJ7FEBF51C02421 |
| 100 | 89.52 | 20240918-15:34:42.673 | XNAS | 280LJ7FEBF53C02421 |
| 100 | 89.61 | 20240918-15:36:08.496 | BATY | 280LJ7FEBUDLC02421 |
| 100 | 89.61 | 20240918-15:36:08.497 | BATY | 280LJ7FEBUDMC02421 |
| 100 | 89.68 | 20240918-15:37:18.826 | XNYS | 280LJ7FEC9J7C02421 |
| 100 | 89.69 | 20240918-15:38:00.866 | BATY | 280LJ7FECGADC02421 |
| 100 | 89.69 | 20240918-15:38:36.766 | XNYS | 280LJ7FECMTVC02421 |
| 100 | 89.59 | 20240918-15:39:32.332 | ARCX | 280LJ7FED1M5C02421 |
| 100 | 89.59 | 20240918-15:39:32.332 | ARCX | 280LJ7FED1M6C02421 |
| 100 | 89.59 | 20240918-15:40:24.117 | ARCX | 280LJ7FEDASDC02421 |
| 100 | 89.56 | 20240918-15:41:21.046 | EDGX | 280LJ7FEDKUCC02421 |
| 100 | 89.56 | 20240918-15:41:34.983 | XNYS | 280LJ7FEDN1NC02421 |
| 100 | 89.46 | 20240918-15:42:37.191 | XNYS | 280LJ7FEE2HPC02421 |
| 100 | 89.39 | 20240918-15:44:01.688 | XNAS | 280LJ7FEEJ8HC02421 |
| 100 | 89.29 | 20240918-15:45:10.311 | XNAS | 280LJ7FEEUFMC02421 |
| 100 | 89.37 | 20240918-15:45:48.005 | ARCX | 280LJ7FEF5HJC02421 |
| 53 | 89.28 | 20240918-15:46:38.028 | XASE | 280LJ7FEFEUIC02421 |
| 47 | 89.28 | 20240918-15:46:38.028 | XASE | 280LJ7FEFEUJC02421 |
| 100 | 89.3 | 20240918-15:47:24.017 | BATY | 280LJ7FEFRQ7C02421 |
| 100 | 89.32 | 20240918-15:48:42.551 | XNYS | 280LJ7FEGB5JC02421 |
| 100 | 89.32 | 20240918-15:50:22.450 | EDGA | 280LJ7FEGRTVC02421 |
| 100 | 89.32 | 20240918-15:50:22.450 | ARCX | 280LJ7FEGRU0C02421 |
| 100 | 89.32 | 20240918-15:51:31.688 | XNAS | 280LJ7FEH78DC02421 |
| 100 | 89.28 | 20240918-15:53:19.644 | XNYS | 280LJ7FEHOJPC02421 |
| 100 | 89.31 | 20240918-15:54:12.008 | XASE | 280LJ7FEI0B1C02421 |
| 100 | 89.31 | 20240918-15:54:56.729 | XASE | 280LJ7FEI76EC02421 |
| 100 | 89.42 | 20240918-15:56:19.909 | ARCX | 280LJ7FEIM2GC02421 |
| 100 | 89.49 | 20240918-15:57:10.012 | ARCX | 280LJ7FEIUE6C02421 |
| 100 | 89.43 | 20240918-15:58:02.153 | XNAS | 280LJ7FEJ7NFC02421 |
| 100 | 89.44 | 20240918-15:58:52.770 | EPRL | 280LJ7FEJG9SC02421 |
| 100 | 89.39 | 20240918-15:59:40.496 | XNYS | 280LJ7FEJQTMC02421 |
| 100 | 89.4 | 20240918-16:01:02.176 | EPRL | 280LJ7FEKEETC02421 |
| 100 | 89.37 | 20240918-16:01:52.471 | ARCX | 280LJ7FEKO1SC02421 |
| 100 | 89.3 | 20240918-16:03:10.716 | XNAS | 280LJ7FEL7VVC02421 |
| 100 | 89.32 | 20240918-16:04:34.612 | XNYS | 280LJ7FELMKOC02421 |
| 100 | 89.3 | 20240918-16:05:05.524 | XASE | 280LJ7FELSP2C02421 |
| 1 | 89.26 | 20240918-16:05:50.499 | ARCX | 280LJ7FEM465C02421 |
| 99 | 89.26 | 20240918-16:05:50.499 | ARCX | 280LJ7FEM466C02421 |
| 56 | 89.29 | 20240918-16:07:46.214 | ARCX | 280LJ7FEMMKQC02421 |
| 44 | 89.29 | 20240918-16:07:46.214 | ARCX | 280LJ7FEMMKRC02421 |
| 100 | 89.31 | 20240918-16:08:31.258 | BATY | 280LJ7FEMTU5C02421 |
| 10 | 89.31 | 20240918-16:09:35.004 | XASE | 280LJ7FEN7F8C02421 |
| 100 | 89.43 | 20240918-16:10:27.062 | XNAS | 280LJ7FENH3GC02421 |
| 100 | 89.42 | 20240918-16:10:35.176 | ARCX | 280LJ7FENIQ2C02421 |
| 100 | 89.42 | 20240918-16:11:12.910 | ARCX | 280LJ7FENPDOC02421 |
| 100 | 89.43 | 20240918-16:12:48.146 | BATY | 280LJ7FEO9D1C02421 |
| 1 | 89.41 | 20240918-16:13:55.444 | EPRL | 280LJ7FEOJ2DC02421 |
| 95 | 89.41 | 20240918-16:13:55.444 | EPRL | 280LJ7FEOJ2EC02421 |
| 4 | 89.41 | 20240918-16:13:55.444 | EPRL | 280LJ7FEOJ2FC02421 |
| 100 | 89.39 | 20240918-16:14:11.429 | ARCX | 280LJ7FEOMHPC02421 |
| 100 | 89.42 | 20240918-16:15:00.068 | BATY | 280LJ7FEOUG8C02421 |
| 100 | 89.52 | 20240918-16:17:21.566 | XNAS | 280LJ7FEPO9HC02421 |
| 100 | 89.6 | 20240918-16:18:05.958 | ARCX | 280LJ7FEQ20SC02421 |
| 100 | 89.59 | 20240918-16:18:08.160 | BATY | 280LJ7FEQ2J4C02421 |
| 100 | 89.57 | 20240918-16:19:48.612 | BATY | 280LJ7FEQNAHC02421 |
| 29 | 89.58 | 20240918-16:21:07.325 | XASE | 280LJ7FER6V5C02421 |
| 100 | 89.59 | 20240918-16:21:52.902 | XNYS | 280LJ7FERFJOC02421 |
| 100 | 89.55 | 20240918-16:22:27.666 | ARCX | 280LJ7FERN6QC02421 |
| 100 | 89.56 | 20240918-16:23:52.336 | ARCX | 280LJ7FES73CC02421 |
| 100 | 89.54 | 20240918-16:24:47.743 | XNAS | 280LJ7FESHJVC02421 |
| 99 | 89.62 | 20240918-16:26:07.042 | ARCX | 280LJ7FET32HC02421 |
| 1 | 89.62 | 20240918-16:26:07.042 | ARCX | 280LJ7FET32IC02421 |
| 100 | 89.62 | 20240918-16:27:33.198 | BATY | 280LJ7FETIUVC02421 |
| 100 | 89.62 | 20240918-16:28:19.723 | BATY | 280LJ7FETQP6C02421 |
| 100 | 89.66 | 20240918-16:29:26.038 | ARCX | 280LJ7FEU7KQC02421 |
| 12 | 89.7 | 20240918-16:31:13.994 | ARCX | 280LJ7FEUU6QC02421 |
| 88 | 89.7 | 20240918-16:31:38.457 | ARCX | 280LJ7FEV30NC02421 |
| 3 | 89.7 | 20240918-16:31:38.458 | EDGX | 280LJ7FEV30PC02421 |
| 3 | 89.7 | 20240918-16:31:38.458 | BATS | 280LJ7FEV30RC02421 |
| 40 | 89.7 | 20240918-16:31:38.458 | XNAS | 280LJ7FEV30SC02421 |
| 21 | 89.7 | 20240918-16:31:38.458 | XNYS | 280LJ7FEV30TC02421 |
| 1 | 89.7 | 20240918-16:31:38.458 | ARCX | 280LJ7FEV30UC02421 |
| 44 | 89.7 | 20240918-16:31:38.477 | ARCX | 280LJ7FEV311C02421 |
| 100 | 89.69 | 20240918-16:32:48.623 | EDGA | 280LJ7FEVG36C02421 |
| 100 | 89.72 | 20240918-16:33:39.949 | ARCX | 280LJ7FEVPKTC02421 |
| 100 | 89.76 | 20240918-16:34:39.214 | XASE | 280LJ7FF03PUC02421 |
| 3 | 89.83 | 20240918-16:36:46.057 | XPSX | 280LJ7FF0Q69C02421 |
| 97 | 89.83 | 20240918-16:36:46.057 | XPSX | 280LJ7FF0Q6AC02421 |
| 5 | 89.88 | 20240918-16:38:20.014 | ARCX | 280LJ7FF19TCC02421 |
| 1 | 89.88 | 20240918-16:38:20.014 | ARCX | 280LJ7FF19TEC02421 |
| 100 | 89.91 | 20240918-16:38:27.607 | ARCX | 280LJ7FF1B4PC02421 |
| 100 | 89.89 | 20240918-16:38:30.548 | ARCX | 280LJ7FF1BJTC02421 |
| 100 | 89.89 | 20240918-16:38:30.549 | ARCX | 280LJ7FF1BJUC02421 |
| 100 | 89.93 | 20240918-16:40:58.420 | ARCX | 280LJ7FF25TLC02421 |
| 100 | 89.94 | 20240918-16:42:16.821 | BATY | 280LJ7FF2J4AC02421 |
| 100 | 89.93 | 20240918-16:43:22.753 | ARCX | 280LJ7FF2TLGC02421 |
| 100 | 89.93 | 20240918-16:43:46.950 | ARCX | 280LJ7FF30R5C02421 |
| 100 | 89.96 | 20240918-16:45:49.999 | XNYS | 280LJ7FF3MTUC02421 |
| 3 | 89.99 | 20240918-16:47:43.350 | ARCX | 280LJ7FF47QPC02421 |
| 97 | 89.99 | 20240918-16:47:43.350 | ARCX | 280LJ7FF47QQC02421 |
| 100 | 89.98 | 20240918-16:47:43.479 | ARCX | 280LJ7FF47SJC02421 |
| 10 | 89.98 | 20240918-16:47:43.479 | ARCX | 280LJ7FF47SKC02421 |
| 100 | 89.94 | 20240918-16:48:50.040 | ARCX | 280LJ7FF4I9LC02421 |
| 5 | 89.96 | 20240918-16:49:34.007 | ARCX | 280LJ7FF4Q59C02421 |
| 85 | 89.99 | 20240918-16:50:32.917 | ARCX | 280LJ7FF53KRC02421 |
| 5 | 89.99 | 20240918-16:50:32.917 | ARCX | 280LJ7FF53KSC02421 |
| 10 | 89.99 | 20240918-16:50:32.917 | ARCX | 280LJ7FF53KTC02421 |
| 97 | 89.97 | 20240918-16:51:05.107 | XASE | 280LJ7FF59VKC02421 |
| 3 | 89.97 | 20240918-16:51:05.107 | XASE | 280LJ7FF59VLC02421 |
| 100 | 89.93 | 20240918-16:51:43.988 | ARCX | 280LJ7FF5G52C02421 |
| 100 | 89.9 | 20240918-16:52:57.845 | ARCX | 280LJ7FF5RMVC02421 |
| 100 | 90 | 20240918-16:54:43.465 | XASE | 280LJ7FF6CMDC02421 |
| 100 | 89.99 | 20240918-16:55:43.823 | XASE | 280LJ7FF6LL1C02421 |
| 100 | 89.99 | 20240918-16:57:13.748 | ARCX | 280LJ7FF75G3C02421 |
| 100 | 89.94 | 20240918-16:57:45.611 | XNYS | 280LJ7FF7CQCC02421 |
| 100 | 89.98 | 20240918-16:59:34.005 | XASE | 280LJ7FF8108C02421 |
| 32 | 89.98 | 20240918-17:00:59.364 | ARCX | 280LJ7FF8GH3C02421 |
| 68 | 89.98 | 20240918-17:00:59.364 | ARCX | 280LJ7FF8GH4C02421 |
| 100 | 89.97 | 20240918-17:01:45.074 | ARCX | 280LJ7FF8ORFC02421 |
| 100 | 89.95 | 20240918-17:03:34.775 | BATY | 280LJ7FF9CPSC02421 |
| 100 | 89.99 | 20240918-17:05:06.355 | XNAS | 280LJ7FF9T6UC02421 |
| 100 | 89.95 | 20240918-17:05:54.335 | XASE | 280LJ7FFA638C02421 |
| 100 | 89.94 | 20240918-17:07:00.807 | ARCX | 280LJ7FFAIJRC02421 |
| 100 | 89.93 | 20240918-17:08:05.424 | XASE | 280LJ7FFAS4GC02421 |
| 40 | 89.92 | 20240918-17:09:36.693 | ARCX | 280LJ7FFB8Q9C02421 |
| 60 | 89.92 | 20240918-17:09:36.998 | ARCX | 280LJ7FFB8RPC02421 |
| 100 | 89.96 | 20240918-17:11:04.251 | ARCX | 280LJ7FFBM7HC02421 |
| 100 | 89.96 | 20240918-17:12:48.777 | ARCX | 280LJ7FFC74AC02421 |
| 100 | 89.94 | 20240918-17:13:49.536 | ARCX | 280LJ7FFCH1SC02421 |
| 100 | 89.82 | 20240918-17:15:28.826 | XASE | 280LJ7FFD416C02421 |
| 100 | 89.76 | 20240918-17:16:49.175 | XASE | 280LJ7FFDHKLC02421 |
| 100 | 89.72 | 20240918-17:18:31.642 | XNAS | 280LJ7FFE2PQC02421 |
| 100 | 89.73 | 20240918-17:20:09.985 | ARCX | 280LJ7FFEI4MC02421 |
| 100 | 89.67 | 20240918-17:22:45.627 | XPSX | 280LJ7FFFA8DC02421 |
| 100 | 89.66 | 20240918-17:22:52.919 | XPSX | 280LJ7FFFBT6C02421 |
| 32 | 89.65 | 20240918-17:24:42.308 | ARCX | 280LJ7FFFUUHC02421 |
| 100 | 89.66 | 20240918-17:25:11.271 | ARCX | 280LJ7FFG421C02421 |
| 100 | 89.69 | 20240918-17:26:32.897 | EPRL | 280LJ7FFGK4RC02421 |
| 100 | 89.76 | 20240918-17:28:14.926 | ARCX | 280LJ7FFH1T9C02421 |
| 6 | 89.85 | 20240918-17:30:05.405 | ARCX | 280LJ7FFHM34C02421 |
| 1 | 89.85 | 20240918-17:30:05.405 | ARCX | 280LJ7FFHM35C02421 |
| 18 | 89.85 | 20240918-17:30:05.405 | ARCX | 280LJ7FFHM36C02421 |
| 75 | 89.85 | 20240918-17:30:05.405 | ARCX | 280LJ7FFHM37C02421 |
| 100 | 89.85 | 20240918-17:30:21.228 | ARCX | 280LJ7FFHQ16C02421 |
| 100 | 89.87 | 20240918-17:32:24.309 | XASE | 280LJ7FFIH47C02421 |
| 100 | 89.87 | 20240918-17:32:24.309 | XASE | 280LJ7FFIH48C02421 |
| 100 | 89.86 | 20240918-17:33:10.259 | ARCX | 280LJ7FFIP91C02421 |
| 100 | 89.85 | 20240918-17:34:05.666 | XASE | 280LJ7FFJ3GJC02421 |
| 100 | 89.83 | 20240918-17:35:12.007 | XASE | 280LJ7FFJEC7C02421 |
| 100 | 89.82 | 20240918-17:36:09.647 | ARCX | 280LJ7FFJON8C02421 |
| 100 | 89.69 | 20240918-17:37:16.017 | XASE | 280LJ7FFK7QRC02421 |
| 100 | 89.57 | 20240918-17:39:00.735 | EPRL | 280LJ7FFL04NC02421 |
| 100 | 89.53 | 20240918-17:40:10.396 | BATY | 280LJ7FFLC2OC02421 |
| 100 | 89.52 | 20240918-17:40:54.079 | XASE | 280LJ7FFLJ6NC02421 |
| 100 | 89.49 | 20240918-17:42:06.805 | XPSX | 280LJ7FFLTDMC02421 |
| 26 | 89.46 | 20240918-17:43:16.163 | XNYS | 280LJ7FFM7SSC02421 |
| 46 | 89.46 | 20240918-17:44:12.575 | ARCX | 280LJ7FFMIBPC02421 |
| 54 | 89.46 | 20240918-17:44:12.803 | ARCX | 280LJ7FFMICUC02421 |
| 100 | 89.5 | 20240918-17:45:06.252 | XNAS | 280LJ7FFMRTOC02421 |
| 100 | 89.51 | 20240918-17:45:51.377 | XASE | 280LJ7FFN5UDC02421 |
| 100 | 89.47 | 20240918-17:47:14.775 | XNYS | 280LJ7FFNL3QC02421 |
| 100 | 89.47 | 20240918-17:48:34.439 | XNYS | 280LJ7FFO440C02421 |
| 100 | 89.48 | 20240918-17:49:09.586 | XASE | 280LJ7FFOAM1C02421 |
| 100 | 89.42 | 20240918-17:50:42.818 | ARCX | 280LJ7FFOT5NC02421 |
| 100 | 89.42 | 20240918-17:51:17.203 | XPSX | 280LJ7FFP2P4C02421 |
| 49 | 89.39 | 20240918-17:52:37.619 | XASE | 280LJ7FFPL88C02421 |
| 9 | 89.39 | 20240918-17:52:37.619 | XASE | 280LJ7FFPL89C02421 |
| 42 | 89.39 | 20240918-17:52:37.619 | XASE | 280LJ7FFPL8AC02421 |
| 100 | 89.41 | 20240918-17:53:53.123 | ARCX | 280LJ7FFQ2LNC02421 |
| 100 | 89.4 | 20240918-17:54:55.030 | IEXG | 280LJ7FFQCLOC02421 |
| 100 | 89.4 | 20240918-17:56:25.438 | XASE | 280LJ7FFQRPGC02421 |
| 100 | 89.49 | 20240918-17:58:02.895 | XNYS | 280LJ7FFRGG5C02421 |
| 40 | 89.5 | 20240918-17:58:32.085 | XASE | 280LJ7FFRL4AC02421 |
| 100 | 89.55 | 20240918-17:59:18.821 | ARCX | 280LJ7FFRU62C02421 |
| 100 | 89.55 | 20240918-17:59:18.821 | ARCX | 280LJ7FFRU63C02421 |
| 100 | 89.54 | 20240918-18:00:00.292 | XPSX | 280LJ7FFS583C02421 |
| 100 | 90.87 | 20240918-18:02:09.536 | ARCX | 280LJ7FFTV0BC02421 |
| 100 | 91.11 | 20240918-18:02:58.051 | XASE | 280LJ7FFUDEQC02421 |
| 100 | 91.12 | 20240918-18:03:48.040 | XASE | 280LJ7FFUQ86C02421 |
| 100 | 91.04 | 20240918-18:04:00.271 | XPSX | 280LJ7FFUVQDC02421 |
| 100 | 91.08 | 20240918-18:04:25.362 | BATS | 280LJ7FFV6DIC02421 |
| 50 | 91.04 | 20240918-18:05:29.553 | XPSX | 280LJ7FFVN65C02421 |
| 100 | 91.11 | 20240918-18:05:43.670 | BATS | 280LJ7FFVRPLC02421 |
| 100 | 91.05 | 20240918-18:06:09.688 | XASE | 280LJ7FG03G9C02421 |
| 100 | 90.83 | 20240918-18:08:05.176 | XASE | 280LJ7FG10H1C02421 |
| 100 | 90.84 | 20240918-18:09:21.854 | ARCX | 280LJ7FG1K2EC02421 |
| 40 | 90.88 | 20240918-18:09:47.705 | XNAS | 280LJ7FG1QIOC02421 |
| 60 | 90.88 | 20240918-18:09:47.705 | XNAS | 280LJ7FG1QIPC02421 |
| 100 | 90.88 | 20240918-18:10:10.727 | XASE | 280LJ7FG20ROC02421 |
| 100 | 90.84 | 20240918-18:11:04.047 | XASE | 280LJ7FG2FSKC02421 |
| 100 | 90.71 | 20240918-18:11:45.831 | EPRL | 280LJ7FG2R42C02421 |
| 20 | 90.54 | 20240918-18:13:30.877 | EDGA | 280LJ7FG3TPVC02421 |
| 80 | 90.54 | 20240918-18:13:30.877 | EDGA | 280LJ7FG3TQ0C02421 |
| 100 | 90.43 | 20240918-18:14:01.342 | BATS | 280LJ7FG44AKC02421 |
| 100 | 90.5 | 20240918-18:16:10.854 | XASE | 280LJ7FG5CV4C02421 |
| 100 | 90.5 | 20240918-18:16:10.855 | XASE | 280LJ7FG5CV5C02421 |
| 100 | 90.54 | 20240918-18:17:22.712 | BATY | 280LJ7FG5RIKC02421 |
| 4 | 90.89 | 20240918-18:19:07.133 | XNAS | 280LJ7FG6LRRC02421 |
| 100 | 90.84 | 20240918-18:19:10.648 | BATY | 280LJ7FG6MKTC02421 |
| 100 | 90.84 | 20240918-18:19:10.648 | BATY | 280LJ7FG6MKUC02421 |
| 100 | 90.81 | 20240918-18:20:00.114 | XASE | 280LJ7FG727LC02421 |
| 100 | 90.79 | 20240918-18:22:06.644 | ARCX | 280LJ7FG85BMC02421 |
| 10 | 90.74 | 20240918-18:22:07.336 | BATY | 280LJ7FG85HAC02421 |
| 90 | 90.74 | 20240918-18:22:07.336 | BATY | 280LJ7FG85HBC02421 |
| 150 | 90.97 | 20240918-18:24:20.938 | XNAS | 280LJ7FG98KHC02421 |
| 50 | 90.97 | 20240918-18:24:20.938 | XNAS | 280LJ7FG98KIC02421 |
| 100 | 91.07 | 20240918-18:25:52.899 | ARCX | 280LJ7FGA0FLC02421 |
| 100 | 91.02 | 20240918-18:26:15.024 | ARCX | 280LJ7FGA71HC02421 |
| 100 | 91.1 | 20240918-18:28:15.650 | XNAS | 280LJ7FGB726C02421 |
| 5 | 91.03 | 20240918-18:28:15.668 | BATY | 280LJ7FGB72QC02421 |
| 95 | 91.03 | 20240918-18:28:15.668 | BATY | 280LJ7FGB72RC02421 |
| 100 | 91.12 | 20240918-18:29:20.496 | XASE | 280LJ7FGBNEFC02421 |
| 100 | 91.16 | 20240918-18:30:19.472 | XASE | 280LJ7FGC5QFC02421 |
| 64 | 91.12 | 20240918-18:31:18.927 | XASE | 280LJ7FGCNDTC02421 |
| 36 | 91.12 | 20240918-18:31:18.927 | XASE | 280LJ7FGCNDUC02421 |
| 100 | 91.04 | 20240918-18:32:01.160 | XASE | 280LJ7FGD482C02421 |
| 100 | 91.32 | 20240918-18:34:49.068 | XNYS | 280LJ7FGERMUC02421 |
| 100 | 91.42 | 20240918-18:35:02.376 | XCHI | 280LJ7FGEVBBC02421 |
| 100 | 91.35 | 20240918-18:35:48.811 | XASE | 280LJ7FGFCFNC02421 |
| 100 | 91.34 | 20240918-18:35:51.073 | XASE | 280LJ7FGFE7QC02421 |
| 100 | 91.18 | 20240918-18:36:44.611 | XNYS | 280LJ7FGG6GNC02421 |
| 100 | 91.54 | 20240918-18:38:14.208 | ARCX | 280LJ7FGH0G1C02421 |
| 100 | 91.55 | 20240918-18:39:16.405 | XASE | 280LJ7FGHFLMC02421 |
| 100 | 91.71 | 20240918-18:40:20.965 | XASE | 280LJ7FGI1CKC02421 |
| 100 | 91.64 | 20240918-18:40:22.983 | IEXG | 280LJ7FGI36GC02421 |
| 100 | 91.6 | 20240918-18:41:23.362 | BATY | 280LJ7FGII3KC02421 |
| 100 | 91.43 | 20240918-18:42:10.901 | XPSX | 280LJ7FGISPIC02421 |
| 100 | 91.1 | 20240918-18:43:13.395 | XNYS | 280LJ7FGJE0BC02421 |
| 100 | 90.92 | 20240918-18:43:59.014 | XNYS | 280LJ7FGJSDKC02421 |
| 100 | 90.66 | 20240918-18:45:02.643 | BATS | 280LJ7FGKHSRC02421 |
| 100 | 90.72 | 20240918-18:45:59.696 | XASE | 280LJ7FGL4ECC02421 |
| 100 | 90.94 | 20240918-18:46:57.854 | EPRL | 280LJ7FGLMD2C02421 |
| 81 | 90.88 | 20240918-18:47:46.927 | BATY | 280LJ7FGM4IUC02421 |
| 19 | 90.88 | 20240918-18:47:46.927 | BATY | 280LJ7FGM4IVC02421 |
| 100 | 90.64 | 20240918-18:48:50.355 | EPRL | 280LJ7FGMT2BC02421 |
| 100 | 90.77 | 20240918-18:49:57.136 | XNYS | 280LJ7FGNE6PC02421 |
| 100 | 90.93 | 20240918-18:51:08.070 | XNYS | 280LJ7FGO379C02421 |
| 26 | 91.11 | 20240918-18:52:03.903 | BATS | 280LJ7FGOJTIC02421 |
| 18 | 91.11 | 20240918-18:52:03.903 | XNAS | 280LJ7FGOJTJC02421 |
| 49 | 91.11 | 20240918-18:52:03.903 | XNAS | 280LJ7FGOJTKC02421 |
| 100 | 91.12 | 20240918-18:52:38.050 | XPSX | 280LJ7FGOU7BC02421 |
| 38 | 91.08 | 20240918-18:53:10.889 | EPRL | 280LJ7FGP63PC02421 |
| 1 | 91.08 | 20240918-18:53:10.889 | EPRL | 280LJ7FGP63QC02421 |
| 61 | 91.08 | 20240918-18:53:10.889 | EPRL | 280LJ7FGP63RC02421 |
| 100 | 91.2 | 20240918-18:54:45.073 | XNAS | 280LJ7FGPU0UC02421 |
| 100 | 91.2 | 20240918-18:54:45.073 | XNAS | 280LJ7FGPU0VC02421 |
| 100 | 91.13 | 20240918-18:55:43.751 | XNYS | 280LJ7FGQISMC02421 |
| 100 | 91.1 | 20240918-18:56:59.203 | XPSX | 280LJ7FGR3MPC02421 |
| 100 | 91.04 | 20240918-18:57:42.559 | XPSX | 280LJ7FGRDB0C02421 |
| 100 | 90.7 | 20240918-18:59:24.757 | XCHI | 280LJ7FGSB2PC02421 |
| 50 | 90.64 | 20240918-18:59:25.772 | XNAS | 280LJ7FGSBJ2C02421 |
| 50 | 90.64 | 20240918-18:59:25.776 | XNYS | 280LJ7FGSBJ7C02421 |
| 73 | 90.51 | 20240918-19:00:09.780 | XNYS | 280LJ7FGSUORC02421 |
| 27 | 90.51 | 20240918-19:00:09.780 | XNYS | 280LJ7FGSUOSC02421 |
| 100 | 90.46 | 20240918-19:01:01.018 | XPSX | 280LJ7FGTFRJC02421 |
| 100 | 90.36 | 20240918-19:02:22.600 | XPSX | 280LJ7FGUADDC02421 |
| 100 | 90.36 | 20240918-19:02:22.601 | XPSX | 280LJ7FGUADEC02421 |
| 100 | 90.41 | 20240918-19:03:35.578 | XPSX | 280LJ7FGV324C02421 |
| 100 | 90.41 | 20240918-19:04:22.786 | XPSX | 280LJ7FGVF5BC02421 |
| 100 | 90.16 | 20240918-19:05:56.971 | XNYS | 280LJ7FH0HE4C02421 |
| 100 | 90.09 | 20240918-19:06:01.201 | XPSX | 280LJ7FH0I98C02421 |
| 60 | 90.05 | 20240918-19:07:25.052 | XASE | 280LJ7FH19RUC02421 |
| 40 | 90.05 | 20240918-19:07:25.052 | XASE | 280LJ7FH19RVC02421 |
| 38 | 90.15 | 20240918-19:08:12.457 | BATY | 280LJ7FH1M49C02421 |
| 42 | 90.15 | 20240918-19:08:12.457 | BATY | 280LJ7FH1M4AC02421 |
| 20 | 90.15 | 20240918-19:08:12.463 | BATY | 280LJ7FH1M4CC02421 |
| 100 | 90.24 | 20240918-19:08:58.598 | XCHI | 280LJ7FH200AC02421 |
| 100 | 90.2 | 20240918-19:09:20.303 | XPSX | 280LJ7FH262UC02421 |
| 100 | 90.16 | 20240918-19:10:00.978 | XPSX | 280LJ7FH2GSHC02421 |
| 100 | 90.16 | 20240918-19:10:56.644 | XPSX | 280LJ7FH30J1C02421 |
| 100 | 90.51 | 20240918-19:11:49.831 | XPSX | 280LJ7FH3HUEC02421 |
| 16 | 90.71 | 20240918-19:13:18.622 | XPSX | 280LJ7FH49JOC02421 |
| 100 | 90.88 | 20240918-19:13:42.655 | ARCX | 280LJ7FH4FBAC02421 |
| 100 | 90.82 | 20240918-19:13:56.189 | XPSX | 280LJ7FH4HLCC02421 |
| 100 | 90.88 | 20240918-19:14:27.989 | XNAS | 280LJ7FH4PCMC02421 |
| 50 | 90.86 | 20240918-19:14:56.617 | XNAS | 280LJ7FH4UFQC02421 |
| 50 | 90.87 | 20240918-19:14:56.621 | ARCX | 280LJ7FH4UFRC02421 |
| 100 | 90.84 | 20240918-19:15:38.104 | XPSX | 280LJ7FH5DJGC02421 |
| 24 | 90.88 | 20240918-19:17:07.704 | XPSX | 280LJ7FH63JBC02421 |
| 76 | 90.88 | 20240918-19:17:07.705 | XPSX | 280LJ7FH63JFC02421 |
| 100 | 90.88 | 20240918-19:17:07.705 | XPSX | 280LJ7FH63JGC02421 |
| 100 | 90.86 | 20240918-19:18:05.546 | ARCX | 280LJ7FH6I4LC02421 |
| 98 | 90.86 | 20240918-19:19:40.204 | XPSX | 280LJ7FH7AO8C02421 |
| 2 | 90.86 | 20240918-19:19:40.204 | XPSX | 280LJ7FH7AO9C02421 |
| 100 | 90.88 | 20240918-19:20:02.438 | XPSX | 280LJ7FH7FOJC02421 |
| 5 | 90.74 | 20240918-19:20:30.317 | EPRL | 280LJ7FH7MDSC02421 |
| 95 | 90.74 | 20240918-19:20:30.703 | EPRL | 280LJ7FH7MK7C02421 |
| 100 | 90.41 | 20240918-19:21:04.931 | XASE | 280LJ7FH80TQC02421 |
| 100 | 90.55 | 20240918-19:22:13.235 | BATY | 280LJ7FH8QUKC02421 |
| 100 | 90.36 | 20240918-19:22:48.407 | XPSX | 280LJ7FH94F4C02421 |
| 1 | 90.61 | 20240918-19:23:59.071 | ARCX | 280LJ7FH9L8UC02421 |
| 100 | 90.57 | 20240918-19:24:19.168 | MEMX | 280LJ7FH9SRUC02421 |
| 20 | 90.57 | 20240918-19:24:19.168 | MEMX | 280LJ7FH9SRVC02421 |
| 2 | 90.57 | 20240918-19:24:19.168 | MEMX | 280LJ7FH9SS0C02421 |
| 72 | 90.57 | 20240918-19:24:19.168 | MEMX | 280LJ7FH9SS1C02421 |
| 6 | 90.57 | 20240918-19:24:19.168 | MEMX | 280LJ7FH9SS2C02421 |
| 68 | 90.56 | 20240918-19:24:52.871 | BATY | 280LJ7FHA5HIC02421 |
| 32 | 90.56 | 20240918-19:24:52.871 | BATY | 280LJ7FHA5HJC02421 |
| 100 | 90.62 | 20240918-19:25:29.543 | XNYS | 280LJ7FHAE36C02421 |
| 80 | 90.83 | 20240918-19:26:14.475 | BATY | 280LJ7FHAQPQC02421 |
| 20 | 90.83 | 20240918-19:26:14.475 | BATY | 280LJ7FHAQPRC02421 |
| 100 | 90.85 | 20240918-19:27:26.930 | EPRL | 280LJ7FHBDI8C02421 |
| 100 | 90.96 | 20240918-19:28:08.171 | XCHI | 280LJ7FHBNA2C02421 |
| 100 | 90.94 | 20240918-19:28:17.931 | XASE | 280LJ7FHBPK9C02421 |
| 100 | 90.84 | 20240918-19:28:52.055 | ARCX | 280LJ7FHC3B7C02421 |
| 100 | 90.65 | 20240918-19:29:26.248 | BATY | 280LJ7FHCD7VC02421 |
| 100 | 90.76 | 20240918-19:30:03.071 | ARCX | 280LJ7FHCN4DC02421 |
| 100 | 90.73 | 20240918-19:30:25.108 | XPSX | 280LJ7FHCV5IC02421 |
| 100 | 90.79 | 20240918-19:31:11.419 | XPSX | 280LJ7FHDGDFC02421 |
| 100 | 90.77 | 20240918-19:31:55.427 | XPSX | 280LJ7FHDVPCC02421 |
| 100 | 90.71 | 20240918-19:32:04.732 | BATY | 280LJ7FHE32VC02421 |
| 100 | 90.47 | 20240918-19:32:38.856 | XPSX | 280LJ7FHEDM4C02421 |
| 70 | 90.5 | 20240918-19:33:17.947 | XPSX | 280LJ7FHES5TC02421 |
| 30 | 90.5 | 20240918-19:33:17.947 | XPSX | 280LJ7FHES5UC02421 |
| 100 | 90.3 | 20240918-19:33:42.011 | XPSX | 280LJ7FHF4I7C02421 |
| 100 | 90.32 | 20240918-19:34:49.880 | XCHI | 280LJ7FHFRK9C02421 |
| 100 | 90.29 | 20240918-19:35:00.860 | XPSX | 280LJ7FHFU5UC02421 |
| 100 | 90.27 | 20240918-19:35:31.271 | XPSX | 280LJ7FHG7HGC02421 |
| 100 | 90.28 | 20240918-19:35:52.936 | XPSX | 280LJ7FHGC7LC02421 |
| 100 | 90.3 | 20240918-19:36:30.367 | XASE | 280LJ7FHGNCLC02421 |
| 100 | 90.16 | 20240918-19:36:56.334 | XPSX | 280LJ7FHGU0MC02421 |
| 23 | 90.42 | 20240918-19:38:07.881 | BATY | 280LJ7FHHHF8C02421 |
| 77 | 90.42 | 20240918-19:38:07.881 | BATY | 280LJ7FHHHF9C02421 |
| 23 | 90.42 | 20240918-19:38:07.881 | BATY | 280LJ7FHHHFAC02421 |
| 77 | 90.42 | 20240918-19:38:07.881 | BATY | 280LJ7FHHHFBC02421 |
| 100 | 90.36 | 20240918-19:38:35.258 | BATY | 280LJ7FHHTOOC02421 |
| 100 | 90.4 | 20240918-19:39:08.440 | ARCX | 280LJ7FHI9H8C02421 |
| 100 | 90.33 | 20240918-19:40:11.194 | XPSX | 280LJ7FHIQ73C02421 |
| 75 | 90.33 | 20240918-19:40:11.194 | XPSX | 280LJ7FHIQ74C02421 |
| 25 | 90.33 | 20240918-19:40:11.194 | XPSX | 280LJ7FHIQ75C02421 |
| 35 | 90.42 | 20240918-19:41:20.309 | BATS | 280LJ7FHJC4RC02421 |
| 50 | 90.42 | 20240918-19:41:20.309 | XNAS | 280LJ7FHJC4SC02421 |
| 15 | 90.42 | 20240918-19:41:20.309 | XNAS | 280LJ7FHJC4TC02421 |
| 100 | 90.39 | 20240918-19:41:24.978 | XPSX | 280LJ7FHJD2CC02421 |
| 100 | 90.37 | 20240918-19:41:39.664 | XPSX | 280LJ7FHJG9MC02421 |
| 100 | 90.39 | 20240918-19:42:32.843 | XNYS | 280LJ7FHJT2IC02421 |
| 73 | 90.41 | 20240918-19:42:43.706 | XASE | 280LJ7FHJVVVC02421 |
| 27 | 90.41 | 20240918-19:42:43.706 | XASE | 280LJ7FHK000C02421 |
| 4 | 90.33 | 20240918-19:43:02.447 | XPSX | 280LJ7FHK4UAC02421 |
| 96 | 90.33 | 20240918-19:43:02.447 | XPSX | 280LJ7FHK4UCC02421 |
| 100 | 90.31 | 20240918-19:43:49.736 | XPSX | 280LJ7FHKIT0C02421 |
| 69 | 90.31 | 20240918-19:43:49.736 | XPSX | 280LJ7FHKIT1C02421 |
| 31 | 90.31 | 20240918-19:43:49.736 | XPSX | 280LJ7FHKIT3C02421 |
| 54 | 90.23 | 20240918-19:44:13.868 | XASE | 280LJ7FHKOHUC02421 |
| 46 | 90.23 | 20240918-19:44:13.868 | XASE | 280LJ7FHKOI0C02421 |
| 53 | 90.23 | 20240918-19:44:42.080 | XASE | 280LJ7FHKV9TC02421 |
| 47 | 90.23 | 20240918-19:44:42.080 | XASE | 280LJ7FHKV9VC02421 |
| 100 | 90.12 | 20240918-19:44:57.823 | XPSX | 280LJ7FHL3IBC02421 |
| 14 | 89.97 | 20240918-19:45:15.869 | BATS | 280LJ7FHLDASC02421 |
| 100 | 89.97 | 20240918-19:45:15.869 | BATS | 280LJ7FHLDATC02421 |
| 100 | 89.97 | 20240918-19:45:15.869 | EPRL | 280LJ7FHLDAUC02421 |
| 100 | 89.97 | 20240918-19:45:15.869 | XNAS | 280LJ7FHLDAVC02421 |
| 10 | 89.97 | 20240918-19:45:15.869 | XNAS | 280LJ7FHLDB0C02421 |
| 100 | 89.97 | 20240918-19:45:16.746 | XNAS | 280LJ7FHLDK7C02421 |
| 100 | 89.97 | 20240918-19:45:16.746 | XNAS | 280LJ7FHLDK8C02421 |
| 4 | 90.03 | 20240918-19:45:21.063 | XNYS | 280LJ7FHLF6LC02421 |
| 2 | 90.04 | 20240918-19:45:21.064 | ARCX | 280LJ7FHLF6MC02421 |
| 21 | 90.03 | 20240918-19:45:21.064 | XNYS | 280LJ7FHLF6NC02421 |
| 315 | 90.04 | 20240918-19:45:21.064 | XNYS | 280LJ7FHLF6OC02421 |
| 50 | 90.05 | 20240918-19:45:21.064 | XNYS | 280LJ7FHLF6PC02421 |
| 50 | 90.06 | 20240918-19:45:21.064 | XNYS | 280LJ7FHLF6QC02421 |
| 2 | 90.05 | 20240918-19:45:21.065 | ARCX | 280LJ7FHLF6RC02421 |
| 255 | 90.06 | 20240918-19:45:21.066 | XNAS | 280LJ7FHLF6SC02421 |
| 205 | 90.06 | 20240918-19:45:21.066 | XNAS | 280LJ7FHLF6TC02421 |
| 100 | 90.06 | 20240918-19:45:21.066 | XNYS | 280LJ7FHLF6UC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
