Paragon Banking Group PLC:
Transaction in own shares
12 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 12 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 68,004 |
| | |
| Highest price paid per share: | 749.50p |
| | |
| Lowest price paid per share: | 733.50p |
| | |
| Volume weighted average price paid per share: | 738.2016p |
Following the purchase of these shares, the Company holds 1,168,840 of its ordinary shares in treasury and has 209,436,120 ordinary shares in issue (excluding treasury shares). The figure of 209,436,120 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 738.19 | 46,171 |
| CHI-X | 738.19 | 8,623 |
| BATE | 738.23 | 9,296 |
| Aquis | 738.35 | 2,530 |
| Turquoise | 738.06 | 1,384 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 96 | 739 | LSE | 08:01:42 |
| 104 | 740.5 | LSE | 08:03:23 |
| 88 | 740.5 | LSE | 08:05:28 |
| 192 | 744.5 | LSE | 08:07:59 |
| 90 | 747 | LSE | 08:10:32 |
| 24 | 749.5 | Aquis | 08:13:34 |
| 85 | 749.5 | CHI-X | 08:13:34 |
| 91 | 749.5 | BATE | 08:13:34 |
| 198 | 749.5 | LSE | 08:13:34 |
| 26 | 749.5 | Aquis | 08:15:33 |
| 96 | 749 | LSE | 08:18:07 |
| 96 | 749 | LSE | 08:20:09 |
| 192 | 748 | LSE | 08:22:33 |
| 93 | 748 | BATE | 08:23:31 |
| 86 | 747 | CHI-X | 08:24:23 |
| 25 | 747 | Aquis | 08:24:23 |
| 96 | 747 | LSE | 08:24:48 |
| 67 | 747 | LSE | 08:26:53 |
| 89 | 747 | LSE | 08:26:53 |
| 132 | 747 | LSE | 08:29:08 |
| 96 | 748 | LSE | 08:31:24 |
| 96 | 747 | LSE | 08:31:47 |
| 86 | 747.5 | CHI-X | 08:31:47 |
| 93 | 747 | BATE | 08:31:50 |
| 14 | 747 | Turquoise | 08:32:50 |
| 25 | 747 | Aquis | 08:32:50 |
| 14 | 747 | Turquoise | 08:32:50 |
| 96 | 747 | LSE | 08:34:32 |
| 96 | 747 | LSE | 08:36:41 |
| 96 | 746.5 | LSE | 08:38:50 |
| 96 | 746 | LSE | 08:40:42 |
| 86 | 745.5 | CHI-X | 08:41:38 |
| 93 | 746 | BATE | 08:41:54 |
| 25 | 746.5 | Aquis | 08:42:06 |
| 96 | 745.5 | LSE | 08:42:59 |
| 96 | 745 | LSE | 08:45:15 |
| 96 | 743.5 | LSE | 08:47:47 |
| 96 | 742.5 | LSE | 08:51:34 |
| 14 | 747 | Turquoise | 08:51:35 |
| 25 | 744.5 | Aquis | 08:52:57 |
| 86 | 743.5 | CHI-X | 08:54:32 |
| 15 | 743.5 | LSE | 08:54:32 |
| 102 | 743.5 | LSE | 08:54:32 |
| 93 | 743 | BATE | 08:54:32 |
| 75 | 742.5 | LSE | 08:56:07 |
| 31 | 742.5 | LSE | 08:58:02 |
| 65 | 742.5 | LSE | 08:58:02 |
| 10 | 742.5 | LSE | 08:59:56 |
| 87 | 742.5 | LSE | 08:59:56 |
| 11 | 742.5 | LSE | 08:59:56 |
| 84 | 741 | LSE | 09:01:54 |
| 10 | 740.5 | CHI-X | 09:02:40 |
| 76 | 740.5 | CHI-X | 09:02:40 |
| 11 | 742 | BATE | 09:02:52 |
| 82 | 743 | BATE | 09:02:52 |
| 25 | 741.5 | Aquis | 09:03:09 |
| 20 | 741 | LSE | 09:04:15 |
| 76 | 741 | LSE | 09:04:15 |
| 54 | 738.5 | LSE | 09:08:04 |
| 90 | 738.5 | LSE | 09:08:05 |
| 48 | 738.5 | LSE | 09:08:07 |
| 106 | 738.5 | LSE | 09:11:03 |
| 86 | 738.5 | LSE | 09:11:03 |
| 22 | 739 | CHI-X | 09:11:06 |
| 64 | 739 | CHI-X | 09:11:06 |
| 93 | 739 | BATE | 09:11:23 |
| 25 | 739.5 | Aquis | 09:11:30 |
| 192 | 739 | LSE | 09:13:19 |
| 10 | 739 | LSE | 09:15:42 |
| 86 | 739 | LSE | 09:15:42 |
| 96 | 739 | LSE | 09:17:49 |
| 24 | 739.5 | Aquis | 09:19:45 |
| 10 | 739 | BATE | 09:19:53 |
| 71 | 739 | BATE | 09:20:00 |
| 12 | 739 | BATE | 09:20:51 |
| 58 | 739 | LSE | 09:20:51 |
| 86 | 739 | CHI-X | 09:20:51 |
| 134 | 739 | LSE | 09:20:51 |
| 38 | 740 | Turquoise | 09:22:15 |
| 16 | 740 | Turquoise | 09:22:15 |
| 36 | 739 | LSE | 09:28:15 |
| 25 | 739.5 | Aquis | 09:28:31 |
| 59 | 739 | BATE | 09:28:31 |
| 86 | 739 | CHI-X | 09:30:03 |
| 444 | 739 | LSE | 09:30:07 |
| 96 | 739 | LSE | 09:32:03 |
| 10 | 738 | LSE | 09:34:01 |
| 44 | 738 | LSE | 09:34:01 |
| 42 | 738 | LSE | 09:34:01 |
| 96 | 738 | LSE | 09:36:24 |
| 116 | 738.5 | BATE | 09:37:29 |
| 10 | 737.5 | CHI-X | 09:37:58 |
| 51 | 737.5 | CHI-X | 09:37:58 |
| 17 | 737.5 | CHI-X | 09:38:01 |
| 15 | 739.5 | Aquis | 09:38:22 |
| 10 | 739.5 | Aquis | 09:38:22 |
| 8 | 737.5 | CHI-X | 09:38:22 |
| 10 | 737.5 | LSE | 09:38:44 |
| 86 | 737.5 | LSE | 09:38:49 |
| 36 | 737.5 | LSE | 09:40:28 |
| 60 | 737.5 | LSE | 09:40:28 |
| 31 | 737.5 | LSE | 09:42:30 |
| 65 | 737.5 | LSE | 09:42:30 |
| 31 | 737.5 | LSE | 09:44:47 |
| 65 | 737.5 | LSE | 09:44:47 |
| 72 | 737.5 | CHI-X | 09:46:49 |
| 98 | 737 | LSE | 09:48:35 |
| 25 | 736.5 | Aquis | 09:48:35 |
| 93 | 736.5 | BATE | 09:48:38 |
| 190 | 735 | LSE | 09:50:52 |
| 16 | 735.5 | Turquoise | 09:51:00 |
| 16 | 735.5 | Turquoise | 09:51:00 |
| 12 | 735.5 | Turquoise | 09:53:29 |
| 25 | 736.5 | Aquis | 09:58:56 |
| 70 | 736 | BATE | 09:59:35 |
| 14 | 736.5 | Turquoise | 09:59:41 |
| 46 | 736 | CHI-X | 09:59:41 |
| 44 | 736 | LSE | 10:00:01 |
| 14 | 736 | LSE | 10:00:01 |
| 3 | 736 | LSE | 10:00:01 |
| 419 | 736.5 | LSE | 10:04:03 |
| 88 | 736.5 | CHI-X | 10:05:38 |
| 288 | 736.5 | LSE | 10:06:00 |
| 11 | 736.5 | Aquis | 10:08:02 |
| 288 | 738.5 | LSE | 10:21:14 |
| 18 | 738.5 | CHI-X | 10:21:14 |
| 68 | 738.5 | CHI-X | 10:21:14 |
| 96 | 738.5 | LSE | 10:21:14 |
| 576 | 738.5 | LSE | 10:21:14 |
| 25 | 738.5 | Aquis | 10:21:43 |
| 30 | 738 | BATE | 10:21:43 |
| 93 | 738 | BATE | 10:21:43 |
| 97 | 738 | BATE | 10:21:43 |
| 93 | 738.5 | CHI-X | 10:23:51 |
| 96 | 738.5 | LSE | 10:25:03 |
| 16 | 738.5 | Turquoise | 10:26:38 |
| 17 | 738.5 | Turquoise | 10:26:38 |
| 12 | 738.5 | Turquoise | 10:26:38 |
| 11 | 738.5 | Aquis | 10:26:40 |
| 93 | 738 | BATE | 10:26:40 |
| 30 | 738.5 | LSE | 10:26:59 |
| 18 | 738.5 | LSE | 10:26:59 |
| 48 | 738.5 | LSE | 10:26:59 |
| 88 | 738.5 | CHI-X | 10:28:43 |
| 2 | 738.5 | CHI-X | 10:28:43 |
| 1 | 738.5 | Aquis | 10:30:05 |
| 30 | 737.5 | LSE | 10:30:44 |
| 93 | 738 | BATE | 10:31:30 |
| 19 | 738 | Aquis | 10:32:10 |
| 6 | 738.5 | Aquis | 10:32:10 |
| 25 | 738.5 | Aquis | 10:33:53 |
| 192 | 737 | LSE | 10:37:11 |
| 258 | 737 | LSE | 10:37:11 |
| 8 | 737 | CHI-X | 10:38:44 |
| 73 | 737 | CHI-X | 10:38:44 |
| 39 | 736.5 | LSE | 10:39:03 |
| 7 | 736.5 | LSE | 10:39:26 |
| 50 | 736.5 | LSE | 10:39:26 |
| 25 | 736.5 | Aquis | 10:41:46 |
| 173 | 736.5 | LSE | 10:41:46 |
| 93 | 736.5 | BATE | 10:41:55 |
| 75 | 736.5 | LSE | 10:44:16 |
| 11 | 736.5 | CHI-X | 10:45:18 |
| 67 | 737 | CHI-X | 10:45:18 |
| 28 | 735.5 | LSE | 10:46:11 |
| 23 | 736.5 | Aquis | 10:51:43 |
| 52 | 736.5 | BATE | 10:52:03 |
| 28 | 736.5 | BATE | 10:52:03 |
| 87 | 735.5 | LSE | 10:56:43 |
| 107 | 738 | LSE | 11:01:16 |
| 373 | 738 | LSE | 11:01:16 |
| 86 | 739 | CHI-X | 11:05:19 |
| 93 | 739 | BATE | 11:05:27 |
| 64 | 739.5 | LSE | 11:05:35 |
| 320 | 739.5 | LSE | 11:05:35 |
| 117 | 739.5 | LSE | 11:07:32 |
| 7 | 739 | Aquis | 11:07:32 |
| 16 | 739 | Aquis | 11:07:32 |
| 8 | 739 | Aquis | 11:07:32 |
| 83 | 739.5 | BATE | 11:08:39 |
| 72 | 739 | CHI-X | 11:09:11 |
| 192 | 739 | LSE | 11:09:59 |
| 3 | 739 | Aquis | 11:10:17 |
| 68 | 740 | CHI-X | 11:14:45 |
| 76 | 740 | CHI-X | 11:19:04 |
| 384 | 740 | LSE | 11:19:04 |
| 10 | 740 | CHI-X | 11:19:04 |
| 96 | 740 | LSE | 11:19:04 |
| 21 | 740 | Aquis | 11:19:04 |
| 25 | 740 | Aquis | 11:19:04 |
| 93 | 739.5 | BATE | 11:21:03 |
| 122 | 739.5 | LSE | 11:21:30 |
| 70 | 739.5 | LSE | 11:21:30 |
| 96 | 739.5 | LSE | 11:23:26 |
| 96 | 739.5 | LSE | 11:25:48 |
| 86 | 739.5 | CHI-X | 11:25:58 |
| 14 | 739 | Turquoise | 11:26:03 |
| 67 | 739 | Turquoise | 11:26:03 |
| 10 | 740 | Aquis | 11:26:20 |
| 77 | 739 | LSE | 11:27:14 |
| 93 | 739 | BATE | 11:27:37 |
| 115 | 738.5 | LSE | 11:29:18 |
| 126 | 738.5 | LSE | 11:31:23 |
| 30 | 740 | Aquis | 11:31:33 |
| 93 | 739 | BATE | 11:33:15 |
| 81 | 739 | LSE | 11:33:16 |
| 81 | 739 | LSE | 11:33:16 |
| 70 | 739 | LSE | 11:36:03 |
| 86 | 739 | CHI-X | 11:38:23 |
| 122 | 739 | LSE | 11:38:23 |
| 175 | 739 | LSE | 11:38:23 |
| 17 | 739 | LSE | 11:38:23 |
| 77 | 739 | BATE | 11:39:03 |
| 25 | 739 | Aquis | 11:39:32 |
| 96 | 739 | LSE | 11:40:58 |
| 96 | 739 | LSE | 11:40:58 |
| 9 | 739 | LSE | 11:43:02 |
| 15 | 739 | LSE | 11:43:02 |
| 86 | 740 | CHI-X | 11:44:27 |
| 13 | 740.5 | LSE | 11:45:21 |
| 150 | 740.5 | LSE | 11:45:21 |
| 10 | 740.5 | LSE | 11:45:21 |
| 121 | 740.5 | LSE | 11:45:21 |
| 35 | 740 | CHI-X | 11:45:28 |
| 79 | 740 | LSE | 11:47:03 |
| 60 | 740 | BATE | 11:50:04 |
| 8 | 740 | Turquoise | 11:50:04 |
| 5 | 740 | BATE | 11:50:04 |
| 15 | 740 | Turquoise | 11:50:04 |
| 27 | 740 | Turquoise | 11:50:04 |
| 28 | 740 | BATE | 11:50:04 |
| 34 | 740 | LSE | 11:50:04 |
| 145 | 740 | LSE | 11:50:04 |
| 86 | 740 | CHI-X | 11:51:41 |
| 66 | 740 | BATE | 11:52:27 |
| 27 | 740 | BATE | 11:52:27 |
| 138 | 739.5 | LSE | 11:52:48 |
| 150 | 739.5 | LSE | 11:52:48 |
| 24 | 739.5 | Aquis | 11:52:48 |
| 25 | 739.5 | Aquis | 11:52:48 |
| 96 | 739 | LSE | 11:54:06 |
| 85 | 740 | CHI-X | 11:54:31 |
| 100 | 739.5 | LSE | 11:57:07 |
| 26 | 739.5 | LSE | 11:59:31 |
| 27 | 739.5 | BATE | 12:01:02 |
| 69 | 739.5 | BATE | 12:01:02 |
| 51 | 739.5 | LSE | 12:01:18 |
| 59 | 739.5 | LSE | 12:01:18 |
| 178 | 739.5 | LSE | 12:01:18 |
| 91 | 739.5 | CHI-X | 12:02:23 |
| 354 | 739.5 | LSE | 12:03:29 |
| 88 | 739.5 | BATE | 12:04:26 |
| 25 | 739.5 | Aquis | 12:04:26 |
| 96 | 739.5 | LSE | 12:05:32 |
| 14 | 740 | Turquoise | 12:06:45 |
| 34 | 740 | Turquoise | 12:06:45 |
| 150 | 739.5 | LSE | 12:07:34 |
| 2 | 739.5 | LSE | 12:07:46 |
| 40 | 739.5 | LSE | 12:08:03 |
| 25 | 739.5 | Aquis | 12:08:03 |
| 96 | 739 | LSE | 12:09:26 |
| 66 | 738.5 | CHI-X | 12:09:56 |
| 34 | 738.5 | CHI-X | 12:09:56 |
| 8 | 739.5 | Aquis | 12:10:48 |
| 17 | 739.5 | Aquis | 12:10:49 |
| 192 | 738.5 | LSE | 12:11:54 |
| 74 | 738.5 | BATE | 12:11:57 |
| 19 | 738.5 | BATE | 12:11:57 |
| 64 | 738 | LSE | 12:13:58 |
| 108 | 738 | LSE | 12:13:58 |
| 107 | 738 | BATE | 12:15:55 |
| 116 | 738 | LSE | 12:16:03 |
| 76 | 738 | CHI-X | 12:16:45 |
| 10 | 738 | CHI-X | 12:16:45 |
| 25 | 738 | Aquis | 12:17:04 |
| 65 | 738 | LSE | 12:25:04 |
| 33 | 738.5 | LSE | 12:26:47 |
| 255 | 738.5 | LSE | 12:26:47 |
| 49 | 738.5 | BATE | 12:26:50 |
| 38 | 738.5 | LSE | 12:26:50 |
| 77 | 738.5 | CHI-X | 12:26:52 |
| 56 | 738.5 | LSE | 12:26:54 |
| 9 | 738.5 | CHI-X | 12:27:03 |
| 17 | 738.5 | Turquoise | 12:27:03 |
| 30 | 738.5 | Turquoise | 12:27:03 |
| 33 | 738.5 | LSE | 12:27:03 |
| 25 | 738.5 | Aquis | 12:28:30 |
| 288 | 738.5 | LSE | 12:28:40 |
| 71 | 738.5 | BATE | 12:28:46 |
| 86 | 738.5 | CHI-X | 12:29:20 |
| 93 | 738.5 | BATE | 12:30:27 |
| 25 | 738.5 | Aquis | 12:30:27 |
| 39 | 738 | LSE | 12:30:37 |
| 86 | 738 | CHI-X | 12:35:28 |
| 123 | 738 | LSE | 12:35:28 |
| 288 | 738 | LSE | 12:35:28 |
| 96 | 738 | LSE | 12:35:28 |
| 30 | 738 | LSE | 12:35:28 |
| 96 | 738 | LSE | 12:35:28 |
| 93 | 738.5 | BATE | 12:35:56 |
| 14 | 738 | Turquoise | 12:39:43 |
| 96 | 738 | LSE | 12:39:43 |
| 288 | 738 | LSE | 12:39:43 |
| 1 | 738 | Aquis | 12:39:54 |
| 24 | 738 | Aquis | 12:39:54 |
| 93 | 738.5 | BATE | 12:41:49 |
| 96 | 738 | LSE | 12:41:49 |
| 86 | 738 | CHI-X | 12:45:03 |
| 90 | 738 | LSE | 12:45:03 |
| 198 | 738 | LSE | 12:45:03 |
| 14 | 738 | Turquoise | 12:45:05 |
| 23 | 738 | Aquis | 12:45:27 |
| 86 | 738 | CHI-X | 12:47:18 |
| 93 | 738.5 | BATE | 12:47:45 |
| 14 | 738 | Turquoise | 12:50:03 |
| 93 | 738.5 | BATE | 12:53:39 |
| 57 | 738 | CHI-X | 12:55:03 |
| 93 | 738.5 | BATE | 12:59:33 |
| 58 | 738 | CHI-X | 12:59:33 |
| 12 | 738 | Turquoise | 12:59:33 |
| 16 | 738 | Turquoise | 12:59:33 |
| 30 | 738 | CHI-X | 12:59:33 |
| 20 | 738 | Aquis | 13:00:56 |
| 26 | 738 | Aquis | 13:00:56 |
| 26 | 738 | Aquis | 13:00:56 |
| 1 | 738 | Turquoise | 13:00:56 |
| 60 | 737.5 | LSE | 13:00:59 |
| 36 | 737.5 | LSE | 13:01:11 |
| 164 | 737.5 | LSE | 13:01:11 |
| 28 | 737.5 | LSE | 13:01:11 |
| 136 | 737.5 | LSE | 13:01:11 |
| 450 | 737.5 | LSE | 13:01:11 |
| 22 | 737.5 | LSE | 13:01:11 |
| 74 | 737.5 | LSE | 13:01:11 |
| 278 | 737.5 | LSE | 13:01:11 |
| 96 | 736.5 | LSE | 13:03:45 |
| 87 | 737 | CHI-X | 13:04:49 |
| 81 | 736.5 | LSE | 13:04:49 |
| 93 | 737 | BATE | 13:07:36 |
| 53 | 736.5 | LSE | 13:07:36 |
| 35 | 736.5 | LSE | 13:12:36 |
| 77 | 737 | CHI-X | 13:13:11 |
| 23 | 736.5 | LSE | 13:13:19 |
| 154 | 736.5 | LSE | 13:13:19 |
| 192 | 736.5 | LSE | 13:13:19 |
| 26 | 736.5 | Aquis | 13:13:19 |
| 68 | 737.5 | CHI-X | 13:15:35 |
| 109 | 737 | LSE | 13:17:23 |
| 165 | 737 | LSE | 13:17:23 |
| 11 | 737 | LSE | 13:17:23 |
| 5 | 737 | LSE | 13:17:23 |
| 25 | 736.5 | Aquis | 13:18:50 |
| 93 | 736.5 | BATE | 13:18:50 |
| 132 | 736.5 | LSE | 13:19:17 |
| 96 | 735.5 | LSE | 13:21:38 |
| 93 | 735.5 | BATE | 13:23:50 |
| 86 | 735 | CHI-X | 13:23:53 |
| 144 | 735.5 | LSE | 13:23:53 |
| 25 | 735.5 | Aquis | 13:24:05 |
| 26 | 735.5 | Aquis | 13:29:24 |
| 86 | 736 | CHI-X | 13:30:34 |
| 93 | 735 | BATE | 13:32:01 |
| 164 | 735 | LSE | 13:32:01 |
| 65 | 735 | LSE | 13:32:01 |
| 59 | 735 | LSE | 13:32:01 |
| 45 | 735 | LSE | 13:32:01 |
| 51 | 735 | LSE | 13:32:01 |
| 144 | 735 | LSE | 13:32:01 |
| 96 | 734.5 | LSE | 13:33:51 |
| 26 | 734.5 | Aquis | 13:34:19 |
| 192 | 733.5 | LSE | 13:36:02 |
| 86 | 733.5 | CHI-X | 13:36:29 |
| 93 | 734.5 | BATE | 13:36:49 |
| 75 | 733.5 | LSE | 13:38:41 |
| 61 | 733.5 | LSE | 13:38:41 |
| 56 | 733.5 | LSE | 13:38:41 |
| 59 | 734 | Turquoise | 13:40:20 |
| 15 | 734 | Turquoise | 13:40:20 |
| 192 | 734.5 | LSE | 13:40:50 |
| 86 | 735 | CHI-X | 13:41:34 |
| 57 | 736.5 | LSE | 13:43:54 |
| 135 | 736.5 | LSE | 13:43:54 |
| 96 | 736.5 | LSE | 13:43:54 |
| 86 | 736.5 | CHI-X | 13:47:09 |
| 96 | 737 | LSE | 13:47:09 |
| 96 | 737 | LSE | 13:49:03 |
| 25 | 736 | Aquis | 13:50:45 |
| 93 | 736 | BATE | 13:50:45 |
| 38 | 736 | Aquis | 13:50:45 |
| 39 | 736 | LSE | 13:50:45 |
| 57 | 736 | LSE | 13:50:45 |
| 93 | 736 | BATE | 13:50:45 |
| 192 | 736 | LSE | 13:50:45 |
| 96 | 736 | LSE | 13:50:45 |
| 17 | 736.5 | Turquoise | 13:52:04 |
| 25 | 736.5 | Turquoise | 13:52:04 |
| 86 | 736 | CHI-X | 13:52:52 |
| 25 | 736 | Aquis | 13:52:53 |
| 77 | 736 | LSE | 13:53:04 |
| 115 | 736 | LSE | 13:55:07 |
| 147 | 736 | LSE | 13:57:24 |
| 41 | 736 | LSE | 13:57:24 |
| 4 | 736 | LSE | 13:58:08 |
| 86 | 736 | CHI-X | 13:58:08 |
| 188 | 736 | LSE | 13:58:08 |
| 100 | 736 | LSE | 13:58:08 |
| 87 | 735.5 | BATE | 13:58:21 |
| 6 | 735.5 | BATE | 13:58:21 |
| 25 | 736 | Aquis | 13:58:22 |
| 192 | 735.5 | LSE | 14:00:30 |
| 93 | 735.5 | BATE | 14:00:34 |
| 86 | 735.5 | CHI-X | 14:02:52 |
| 74 | 735.5 | LSE | 14:02:55 |
| 118 | 735.5 | LSE | 14:02:55 |
| 11 | 736 | Aquis | 14:03:10 |
| 10 | 736 | Aquis | 14:03:10 |
| 96 | 735.5 | LSE | 14:04:20 |
| 93 | 735.5 | BATE | 14:04:22 |
| 134 | 736 | LSE | 14:06:17 |
| 192 | 737 | LSE | 14:08:44 |
| 96 | 737.5 | LSE | 14:10:44 |
| 36 | 737.5 | LSE | 14:12:07 |
| 152 | 737.5 | LSE | 14:12:07 |
| 86 | 738.5 | CHI-X | 14:12:26 |
| 192 | 739 | LSE | 14:14:07 |
| 34 | 740 | LSE | 14:15:55 |
| 12 | 740 | LSE | 14:15:55 |
| 208 | 740 | LSE | 14:15:55 |
| 30 | 739 | Aquis | 14:16:08 |
| 86 | 739 | CHI-X | 14:16:08 |
| 28 | 739 | Aquis | 14:16:08 |
| 192 | 739 | LSE | 14:16:08 |
| 21 | 739 | Aquis | 14:18:11 |
| 28 | 739.5 | LSE | 14:18:16 |
| 36 | 739.5 | LSE | 14:18:16 |
| 32 | 739.5 | LSE | 14:18:16 |
| 92 | 739 | CHI-X | 14:18:37 |
| 96 | 739 | LSE | 14:20:01 |
| 80 | 739 | CHI-X | 14:21:03 |
| 25 | 739 | Aquis | 14:21:20 |
| 14 | 738.5 | Turquoise | 14:21:28 |
| 93 | 738.5 | BATE | 14:21:28 |
| 93 | 738.5 | BATE | 14:21:28 |
| 93 | 738.5 | BATE | 14:21:28 |
| 60 | 738.5 | Turquoise | 14:21:28 |
| 96 | 738.5 | LSE | 14:21:28 |
| 96 | 738.5 | LSE | 14:21:28 |
| 96 | 738.5 | LSE | 14:21:28 |
| 14 | 738.5 | Turquoise | 14:23:33 |
| 96 | 738.5 | LSE | 14:23:59 |
| 96 | 738.5 | LSE | 14:23:59 |
| 93 | 738 | BATE | 14:24:07 |
| 86 | 738 | CHI-X | 14:25:40 |
| 25 | 738.5 | Aquis | 14:25:52 |
| 93 | 738 | BATE | 14:26:27 |
| 3 | 738.5 | LSE | 14:26:33 |
| 50 | 738.5 | LSE | 14:26:33 |
| 139 | 738.5 | LSE | 14:26:33 |
| 14 | 738.5 | Turquoise | 14:26:40 |
| 8 | 738.5 | LSE | 14:28:28 |
| 15 | 738.5 | LSE | 14:28:28 |
| 93 | 738.5 | LSE | 14:28:28 |
| 13 | 738.5 | LSE | 14:28:28 |
| 30 | 738.5 | LSE | 14:28:28 |
| 33 | 738.5 | LSE | 14:28:28 |
| 36 | 737.5 | LSE | 14:29:13 |
| 60 | 737.5 | LSE | 14:29:13 |
| 96 | 737.5 | LSE | 14:29:13 |
| 86 | 737.5 | CHI-X | 14:30:10 |
| 93 | 738 | BATE | 14:30:37 |
| 96 | 738 | LSE | 14:30:57 |
| 25 | 737.5 | Aquis | 14:31:00 |
| 96 | 737 | LSE | 14:31:08 |
| 96 | 737 | LSE | 14:31:08 |
| 93 | 737.5 | LSE | 14:32:13 |
| 99 | 737.5 | LSE | 14:32:13 |
| 86 | 737.5 | CHI-X | 14:33:23 |
| 13 | 737.5 | Aquis | 14:33:33 |
| 2 | 737.5 | Aquis | 14:33:33 |
| 10 | 737.5 | Aquis | 14:33:33 |
| 93 | 738 | BATE | 14:33:53 |
| 67 | 737.5 | LSE | 14:34:00 |
| 21 | 737.5 | LSE | 14:34:00 |
| 104 | 737.5 | LSE | 14:34:00 |
| 192 | 737.5 | LSE | 14:36:06 |
| 192 | 737.5 | LSE | 14:36:06 |
| 17 | 737.5 | Turquoise | 14:36:21 |
| 17 | 737.5 | Turquoise | 14:36:21 |
| 11 | 737.5 | Aquis | 14:36:49 |
| 14 | 737.5 | Aquis | 14:36:49 |
| 88 | 737.5 | CHI-X | 14:36:58 |
| 93 | 737.5 | BATE | 14:37:11 |
| 75 | 737.5 | LSE | 14:38:17 |
| 21 | 737.5 | LSE | 14:38:17 |
| 21 | 737.5 | LSE | 14:38:17 |
| 75 | 737.5 | LSE | 14:38:17 |
| 84 | 737.5 | CHI-X | 14:39:47 |
| 10 | 737.5 | Aquis | 14:39:54 |
| 12 | 737.5 | Aquis | 14:39:54 |
| 288 | 738 | LSE | 14:42:01 |
| 93 | 738 | BATE | 14:42:01 |
| 49 | 738 | LSE | 14:42:01 |
| 96 | 738 | LSE | 14:42:01 |
| 96 | 738 | LSE | 14:42:01 |
| 143 | 738 | LSE | 14:42:01 |
| 13 | 737.5 | CHI-X | 14:42:56 |
| 73 | 737.5 | CHI-X | 14:42:56 |
| 25 | 737.5 | Aquis | 14:43:18 |
| 93 | 738 | BATE | 14:43:34 |
| 88 | 737.5 | LSE | 14:44:01 |
| 104 | 737.5 | LSE | 14:44:01 |
| 86 | 737.5 | CHI-X | 14:46:11 |
| 71 | 737.5 | LSE | 14:46:15 |
| 25 | 737.5 | LSE | 14:46:15 |
| 79 | 737.5 | LSE | 14:46:15 |
| 17 | 737.5 | LSE | 14:46:15 |
| 16 | 737.5 | Turquoise | 14:46:22 |
| 20 | 737.5 | Turquoise | 14:46:22 |
| 19 | 737.5 | Aquis | 14:46:24 |
| 6 | 737.5 | Aquis | 14:46:24 |
| 93 | 737 | BATE | 14:46:44 |
| 96 | 736.5 | LSE | 14:46:59 |
| 96 | 736.5 | LSE | 14:46:59 |
| 96 | 736.5 | LSE | 14:46:59 |
| 14 | 736 | Turquoise | 14:47:14 |
| 96 | 736 | LSE | 14:47:14 |
| 96 | 735 | LSE | 14:48:53 |
| 86 | 735 | CHI-X | 14:49:25 |
| 25 | 735 | Aquis | 14:49:40 |
| 11 | 735.5 | BATE | 14:50:01 |
| 82 | 735.5 | BATE | 14:50:01 |
| 96 | 735 | LSE | 14:50:58 |
| 27 | 734.5 | LSE | 14:51:48 |
| 165 | 734.5 | LSE | 14:51:48 |
| 135 | 734.5 | LSE | 14:51:48 |
| 48 | 734.5 | LSE | 14:51:48 |
| 105 | 734.5 | LSE | 14:51:48 |
| 12 | 735 | Aquis | 14:52:16 |
| 11 | 735 | Aquis | 14:52:16 |
| 93 | 735.5 | BATE | 14:53:15 |
| 86 | 735.5 | CHI-X | 14:54:21 |
| 31 | 736 | LSE | 14:54:21 |
| 65 | 736 | LSE | 14:54:21 |
| 110 | 736.5 | LSE | 14:56:09 |
| 178 | 736.5 | LSE | 14:57:19 |
| 7 | 736.5 | LSE | 14:57:19 |
| 89 | 736.5 | LSE | 14:57:19 |
| 96 | 736.5 | LSE | 14:57:19 |
| 32 | 736.5 | LSE | 14:57:19 |
| 64 | 736.5 | LSE | 14:57:19 |
| 25 | 736.5 | Aquis | 14:57:20 |
| 34 | 737 | LSE | 14:59:24 |
| 32 | 737 | LSE | 14:59:24 |
| 126 | 737 | LSE | 14:59:24 |
| 15 | 737 | CHI-X | 14:59:24 |
| 71 | 737 | CHI-X | 14:59:24 |
| 14 | 737 | Turquoise | 14:59:57 |
| 28 | 737 | Turquoise | 14:59:57 |
| 14 | 737 | Turquoise | 14:59:57 |
| 93 | 737 | BATE | 14:59:57 |
| 5 | 737 | Aquis | 15:00:01 |
| 86 | 737 | CHI-X | 15:01:49 |
| 85 | 737 | LSE | 15:01:49 |
| 93 | 737 | BATE | 15:01:49 |
| 288 | 737 | LSE | 15:01:49 |
| 11 | 737 | LSE | 15:01:49 |
| 96 | 737 | LSE | 15:01:49 |
| 30 | 737 | Aquis | 15:02:06 |
| 93 | 737 | BATE | 15:03:35 |
| 96 | 737 | LSE | 15:03:58 |
| 13 | 737 | Aquis | 15:03:58 |
| 7 | 737 | Aquis | 15:03:58 |
| 96 | 737 | LSE | 15:03:58 |
| 20 | 737 | CHI-X | 15:04:22 |
| 22 | 737 | CHI-X | 15:04:22 |
| 41 | 737 | CHI-X | 15:04:22 |
| 3 | 737 | CHI-X | 15:04:22 |
| 74 | 737 | LSE | 15:05:52 |
| 11 | 737 | LSE | 15:05:52 |
| 20 | 737 | LSE | 15:05:52 |
| 78 | 737 | LSE | 15:05:52 |
| 9 | 737 | LSE | 15:05:52 |
| 93 | 737 | BATE | 15:05:52 |
| 86 | 737.5 | CHI-X | 15:06:10 |
| 35 | 737 | LSE | 15:06:55 |
| 157 | 737 | LSE | 15:06:55 |
| 96 | 737 | LSE | 15:06:55 |
| 96 | 737 | LSE | 15:06:55 |
| 25 | 737 | Aquis | 15:06:55 |
| 86 | 737 | CHI-X | 15:08:22 |
| 14 | 737.5 | LSE | 15:10:31 |
| 22 | 737.5 | LSE | 15:10:31 |
| 53 | 737.5 | LSE | 15:10:31 |
| 103 | 737.5 | LSE | 15:10:31 |
| 2 | 737 | BATE | 15:10:32 |
| 30 | 737.5 | LSE | 15:10:59 |
| 45 | 737.5 | LSE | 15:10:59 |
| 48 | 737.5 | LSE | 15:10:59 |
| 17 | 737.5 | LSE | 15:10:59 |
| 20 | 737.5 | LSE | 15:10:59 |
| 34 | 737.5 | LSE | 15:10:59 |
| 94 | 737.5 | LSE | 15:10:59 |
| 42 | 737.5 | Turquoise | 15:12:27 |
| 41 | 737.5 | LSE | 15:13:00 |
| 47 | 737.5 | LSE | 15:13:00 |
| 20 | 737.5 | LSE | 15:13:00 |
| 10 | 737.5 | LSE | 15:13:00 |
| 74 | 737.5 | LSE | 15:13:02 |
| 28 | 738 | LSE | 15:14:23 |
| 28 | 738 | LSE | 15:14:23 |
| 32 | 738 | LSE | 15:14:23 |
| 200 | 738 | LSE | 15:14:23 |
| 27 | 738 | LSE | 15:14:23 |
| 94 | 738 | LSE | 15:14:23 |
| 71 | 738 | LSE | 15:14:23 |
| 76 | 738 | LSE | 15:16:22 |
| 20 | 738 | LSE | 15:16:22 |
| 16 | 738 | LSE | 15:16:22 |
| 19 | 738 | LSE | 15:16:22 |
| 61 | 738 | LSE | 15:16:22 |
| 26 | 738 | CHI-X | 15:16:23 |
| 60 | 738.5 | CHI-X | 15:16:23 |
| 184 | 738 | BATE | 15:18:15 |
| 35 | 738 | BATE | 15:18:15 |
| 27 | 738 | LSE | 15:18:19 |
| 96 | 738 | LSE | 15:18:19 |
| 69 | 738 | LSE | 15:19:11 |
| 47 | 738 | LSE | 15:19:11 |
| 72 | 738.5 | LSE | 15:21:54 |
| 24 | 738.5 | LSE | 15:21:54 |
| 22 | 738.5 | LSE | 15:22:05 |
| 18 | 738.5 | LSE | 15:22:05 |
| 24 | 738.5 | LSE | 15:22:05 |
| 32 | 738.5 | LSE | 15:22:05 |
| 86 | 738 | CHI-X | 15:22:08 |
| 34 | 738.5 | LSE | 15:22:08 |
| 68 | 738.5 | LSE | 15:22:08 |
| 235 | 738.5 | LSE | 15:22:08 |
| 62 | 738.5 | LSE | 15:23:47 |
| 192 | 738.5 | LSE | 15:23:47 |
| 119 | 738.5 | CHI-X | 15:23:47 |
| 130 | 738.5 | LSE | 15:23:47 |
| 96 | 738.5 | LSE | 15:23:47 |
| 50 | 738 | Aquis | 15:24:58 |
| 25 | 738 | Aquis | 15:24:58 |
| 25 | 738 | Aquis | 15:24:58 |
| 25 | 738 | Aquis | 15:24:58 |
| 86 | 738 | CHI-X | 15:24:58 |
| 25 | 738 | Aquis | 15:24:58 |
| 93 | 738 | BATE | 15:24:58 |
| 151 | 738 | BATE | 15:24:58 |
| 93 | 738 | BATE | 15:24:58 |
| 96 | 738 | LSE | 15:24:58 |
| 5 | 738 | LSE | 15:27:14 |
| 187 | 738 | LSE | 15:27:14 |
| 25 | 738 | Aquis | 15:27:18 |
| 93 | 738 | BATE | 15:27:43 |
| 86 | 737.5 | CHI-X | 15:27:44 |
| 15 | 738 | Turquoise | 15:28:44 |
| 64 | 738 | Turquoise | 15:28:44 |
| 30 | 738 | LSE | 15:29:10 |
| 30 | 738 | LSE | 15:29:10 |
| 36 | 738 | LSE | 15:29:10 |
| 96 | 738 | LSE | 15:29:10 |
| 22 | 738 | Aquis | 15:30:19 |
| 35 | 738 | LSE | 15:30:22 |
| 140 | 738 | LSE | 15:30:22 |
| 17 | 738 | LSE | 15:30:22 |
| 11 | 738 | BATE | 15:30:51 |
| 44 | 738 | BATE | 15:30:51 |
| 11 | 738 | BATE | 15:30:51 |
| 27 | 738 | BATE | 15:30:51 |
| 122 | 738 | LSE | 15:31:26 |
| 8 | 738 | LSE | 15:31:26 |
| 62 | 738 | LSE | 15:31:26 |
| 60 | 738 | LSE | 15:32:27 |
| 132 | 738 | LSE | 15:32:27 |
| 13 | 738 | CHI-X | 15:33:07 |
| 137 | 738.5 | LSE | 15:33:27 |
| 30 | 738.5 | LSE | 15:33:27 |
| 121 | 738.5 | LSE | 15:33:27 |
| 93 | 739.5 | BATE | 15:34:26 |
| 126 | 739.5 | CHI-X | 15:35:02 |
| 86 | 739.5 | CHI-X | 15:35:02 |
| 180 | 739.5 | LSE | 15:35:02 |
| 96 | 739.5 | LSE | 15:35:02 |
| 108 | 739.5 | LSE | 15:35:02 |
| 17 | 739 | Aquis | 15:35:39 |
| 11 | 739 | Aquis | 15:35:39 |
| 16 | 739 | Turquoise | 15:35:39 |
| 17 | 739 | Turquoise | 15:35:39 |
| 78 | 739.5 | LSE | 15:36:46 |
| 18 | 739.5 | LSE | 15:36:46 |
| 93 | 739 | BATE | 15:36:47 |
| 11 | 739 | LSE | 15:37:46 |
| 54 | 739 | LSE | 15:37:46 |
| 23 | 739 | LSE | 15:37:46 |
| 34 | 739 | LSE | 15:37:46 |
| 19 | 739 | LSE | 15:37:46 |
| 51 | 739 | LSE | 15:37:46 |
| 96 | 739.5 | LSE | 15:38:49 |
| 46 | 739.5 | LSE | 15:38:49 |
| 50 | 739.5 | LSE | 15:38:49 |
| 58 | 739 | LSE | 15:39:32 |
| 230 | 739 | LSE | 15:39:32 |
| 86 | 739 | CHI-X | 15:39:32 |
| 86 | 739 | CHI-X | 15:39:32 |
| 96 | 739 | LSE | 15:39:32 |
| 96 | 739.5 | LSE | 15:41:41 |
| 141 | 739.5 | LSE | 15:42:21 |
| 17 | 739.5 | LSE | 15:42:21 |
| 34 | 739.5 | LSE | 15:42:21 |
| 25 | 739.5 | Aquis | 15:42:54 |
| 192 | 739.5 | LSE | 15:43:27 |
| 69 | 739.5 | LSE | 15:44:28 |
| 27 | 739.5 | LSE | 15:44:28 |
| 96 | 739.5 | LSE | 15:44:28 |
| 86 | 739 | CHI-X | 15:44:29 |
| 17 | 739 | CHI-X | 15:44:29 |
| 18 | 739.5 | LSE | 15:45:33 |
| 64 | 739.5 | LSE | 15:45:33 |
| 30 | 739.5 | LSE | 15:45:33 |
| 80 | 739.5 | LSE | 15:45:33 |
| 42 | 739.5 | LSE | 15:46:40 |
| 21 | 739.5 | LSE | 15:46:40 |
| 33 | 739.5 | LSE | 15:46:40 |
| 14 | 739.5 | Turquoise | 15:46:43 |
| 44 | 739.5 | BATE | 15:46:47 |
| 15 | 739.5 | BATE | 15:46:47 |
| 16 | 739.5 | BATE | 15:46:47 |
| 17 | 739.5 | BATE | 15:46:47 |
| 17 | 739.5 | BATE | 15:46:47 |
| 142 | 739.5 | BATE | 15:46:47 |
| 28 | 739.5 | BATE | 15:46:47 |
| 35 | 739.5 | LSE | 15:47:07 |
| 78 | 739.5 | LSE | 15:47:07 |
| 30 | 739.5 | LSE | 15:47:07 |
| 17 | 739.5 | LSE | 15:47:07 |
| 32 | 739.5 | LSE | 15:47:07 |
| 14 | 739.5 | CHI-X | 15:47:21 |
| 83 | 739.5 | CHI-X | 15:47:21 |
| 192 | 739.5 | LSE | 15:48:09 |
| 50 | 739 | Aquis | 15:48:25 |
| 25 | 739 | Aquis | 15:48:25 |
| 25 | 739 | Aquis | 15:48:25 |
| 93 | 739 | BATE | 15:48:25 |
| 25 | 739 | Aquis | 15:48:25 |
| 9 | 739 | BATE | 15:48:25 |
| 63 | 739 | BATE | 15:48:25 |
| 5 | 739 | BATE | 15:48:25 |
| 16 | 739 | Turquoise | 15:48:25 |
| 12 | 739 | Turquoise | 15:48:25 |
| 14 | 739 | Turquoise | 15:48:25 |
| 16 | 739 | BATE | 15:48:25 |
| 14 | 739 | Turquoise | 15:48:25 |
| 96 | 739 | LSE | 15:48:25 |
| 192 | 739 | LSE | 15:48:25 |
| 86 | 738.5 | CHI-X | 15:49:43 |
| 14 | 738.5 | Turquoise | 15:49:43 |
| 96 | 738.5 | LSE | 15:49:43 |
| 96 | 738.5 | LSE | 15:49:43 |
| 4 | 738.5 | Aquis | 15:50:26 |
| 21 | 739 | Aquis | 15:50:26 |
| 96 | 738.5 | LSE | 15:51:46 |
| 86 | 738 | CHI-X | 15:52:09 |
| 96 | 738 | LSE | 15:52:09 |
| 93 | 738 | BATE | 15:52:09 |
| 96 | 738 | LSE | 15:52:09 |
| 96 | 738 | LSE | 15:52:09 |
| 96 | 738 | LSE | 15:52:09 |
| 25 | 738 | Aquis | 15:52:59 |
| 15 | 738 | Turquoise | 15:53:06 |
| 93 | 737.5 | BATE | 15:54:08 |
| 47 | 737.5 | LSE | 15:54:08 |
| 49 | 737.5 | LSE | 15:54:08 |
| 96 | 737.5 | LSE | 15:54:08 |
| 96 | 737.5 | LSE | 15:54:08 |
| 13 | 737.5 | Turquoise | 15:54:08 |
| 13 | 738 | CHI-X | 15:54:09 |
| 73 | 738 | CHI-X | 15:54:09 |
| 57 | 738 | LSE | 15:55:59 |
| 29 | 738 | LSE | 15:55:59 |
| 96 | 738 | LSE | 15:55:59 |
| 10 | 738 | LSE | 15:55:59 |
| 14 | 738 | Turquoise | 15:56:10 |
| 11 | 738 | LSE | 15:57:04 |
| 23 | 738 | LSE | 15:57:04 |
| 158 | 738 | LSE | 15:57:04 |
| 86 | 737.5 | CHI-X | 15:57:06 |
| 25 | 737.5 | Aquis | 15:57:06 |
| 93 | 737.5 | BATE | 15:57:06 |
| 96 | 737.5 | LSE | 15:58:10 |
| 13 | 737 | Aquis | 15:58:36 |
| 192 | 737.5 | LSE | 15:58:38 |
| 1 | 737 | Aquis | 15:58:39 |
| 86 | 737 | CHI-X | 15:59:01 |
| 93 | 737.5 | BATE | 15:59:32 |
| 30 | 737.5 | LSE | 15:59:45 |
| 66 | 737.5 | LSE | 15:59:45 |
| 288 | 736.5 | LSE | 15:59:56 |
| 96 | 736.5 | LSE | 15:59:56 |
| 14 | 737 | Turquoise | 16:00:43 |
| 25 | 737 | Aquis | 16:00:53 |
| 86 | 736.5 | CHI-X | 16:00:59 |
| 96 | 736.5 | LSE | 16:01:45 |
| 96 | 736.5 | LSE | 16:01:45 |
| 97 | 737 | BATE | 16:01:48 |
| 96 | 736.5 | LSE | 16:02:29 |
| 96 | 736.5 | LSE | 16:02:29 |
| 86 | 736 | CHI-X | 16:02:29 |
| 14 | 736.5 | Turquoise | 16:02:41 |
| 10 | 736.5 | LSE | 16:03:11 |
| 30 | 736.5 | LSE | 16:03:11 |
| 11 | 736.5 | LSE | 16:03:11 |
| 64 | 736.5 | LSE | 16:03:11 |
| 77 | 736.5 | LSE | 16:03:11 |
| 25 | 736.5 | Aquis | 16:03:14 |
| 33 | 736.5 | BATE | 16:03:31 |
| 56 | 736.5 | BATE | 16:03:31 |
| 20 | 736.5 | LSE | 16:04:00 |
| 76 | 736.5 | LSE | 16:04:00 |
| 99 | 737.5 | LSE | 16:06:33 |
| 315 | 737.5 | LSE | 16:06:33 |
| 150 | 737.5 | LSE | 16:06:33 |
| 300 | 737.5 | LSE | 16:06:33 |
| 93 | 737.5 | BATE | 16:06:37 |
| 27 | 737.5 | LSE | 16:07:51 |
| 31 | 737.5 | LSE | 16:07:51 |
| 6 | 737.5 | LSE | 16:07:51 |
| 32 | 737.5 | LSE | 16:07:51 |
| 13 | 737.5 | CHI-X | 16:07:51 |
| 73 | 737.5 | CHI-X | 16:07:51 |
| 64 | 737.5 | LSE | 16:08:13 |
| 32 | 737.5 | LSE | 16:08:13 |
| 82 | 737.5 | BATE | 16:08:19 |
| 33 | 737.5 | LSE | 16:08:35 |
| 22 | 737.5 | LSE | 16:08:35 |
| 32 | 737.5 | LSE | 16:08:35 |
| 9 | 737.5 | LSE | 16:08:35 |
| 34 | 737.5 | LSE | 16:08:55 |
| 86 | 737.5 | LSE | 16:08:55 |
| 33 | 737.5 | LSE | 16:08:55 |
| 39 | 737.5 | LSE | 16:08:55 |
| 14 | 737.5 | LSE | 16:09:42 |
| 12 | 737.5 | LSE | 16:09:42 |
| 35 | 737.5 | LSE | 16:09:42 |
| 35 | 737.5 | LSE | 16:09:42 |
| 8 | 737.5 | CHI-X | 16:09:59 |
| 78 | 737.5 | CHI-X | 16:09:59 |
| 35 | 737.5 | LSE | 16:10:05 |
| 150 | 737.5 | LSE | 16:10:05 |
| 103 | 737.5 | LSE | 16:10:05 |
| 73 | 737.5 | BATE | 16:10:26 |
| 20 | 737.5 | BATE | 16:10:26 |
| 34 | 737.5 | LSE | 16:11:18 |
| 34 | 737.5 | LSE | 16:11:18 |
| 28 | 737.5 | LSE | 16:11:18 |
| 34 | 737.5 | LSE | 16:11:42 |
| 62 | 737.5 | LSE | 16:11:42 |
| 11 | 737.5 | LSE | 16:11:59 |
| 19 | 737.5 | LSE | 16:11:59 |
| 33 | 737.5 | LSE | 16:11:59 |
| 29 | 737.5 | LSE | 16:11:59 |
| 70 | 737.5 | LSE | 16:11:59 |
| 30 | 737.5 | LSE | 16:11:59 |
| 96 | 737.5 | LSE | 16:12:46 |
| 93 | 737.5 | BATE | 16:12:49 |
| 96 | 737.5 | LSE | 16:13:13 |
| 4 | 737.5 | LSE | 16:13:31 |
| 22 | 737.5 | LSE | 16:13:31 |
| 18 | 737.5 | LSE | 16:13:31 |
| 52 | 737.5 | LSE | 16:13:31 |
| 2 | 737.5 | LSE | 16:13:54 |
| 32 | 737.5 | LSE | 16:13:54 |
| 35 | 737.5 | LSE | 16:13:54 |
| 22 | 737.5 | LSE | 16:13:54 |
| 5 | 737.5 | LSE | 16:13:54 |
| 96 | 737.5 | LSE | 16:14:18 |
| 5 | 737.5 | LSE | 16:14:39 |
| 35 | 737.5 | LSE | 16:14:39 |
| 32 | 737.5 | LSE | 16:14:39 |
| 23 | 737.5 | LSE | 16:14:39 |
| 55 | 737.5 | LSE | 16:14:39 |
| 42 | 737.5 | LSE | 16:14:39 |
| 10 | 737.5 | LSE | 16:15:34 |
| 29 | 737.5 | LSE | 16:15:34 |
| 57 | 737.5 | LSE | 16:15:34 |
| 30 | 737.5 | LSE | 16:15:55 |
| 63 | 737.5 | LSE | 16:15:55 |
| 3 | 737.5 | LSE | 16:15:55 |
| 144 | 737 | LSE | 16:15:55 |
| 144 | 737 | LSE | 16:15:55 |
| 104 | 737 | BATE | 16:15:55 |
| 29 | 737 | BATE | 16:15:55 |
| 67 | 737 | BATE | 16:15:55 |
| 26 | 737 | BATE | 16:15:55 |
| 103 | 737 | BATE | 16:15:55 |
| 144 | 737 | CHI-X | 16:15:55 |
| 93 | 737 | BATE | 16:15:55 |
| 140 | 737 | BATE | 16:15:55 |
| 86 | 737 | CHI-X | 16:15:55 |
| 86 | 737 | CHI-X | 16:15:55 |
| 86 | 737 | CHI-X | 16:15:55 |
| 84 | 737 | Turquoise | 16:15:55 |
| 14 | 737 | Turquoise | 16:15:55 |
| 86 | 737 | CHI-X | 16:15:55 |
| 191 | 737 | CHI-X | 16:15:55 |
| 39 | 737 | Turquoise | 16:15:55 |
| 14 | 737 | Turquoise | 16:15:55 |
| 19 | 737 | Aquis | 16:15:57 |
| 6 | 737 | Aquis | 16:16:03 |
| 36 | 737 | Aquis | 16:16:03 |
| 53 | 737 | Aquis | 16:16:03 |
| 25 | 737 | Aquis | 16:16:03 |
| 25 | 737 | Aquis | 16:16:03 |
| 25 | 737 | Aquis | 16:16:03 |
| 25 | 737 | Aquis | 16:16:03 |
| 25 | 737 | Aquis | 16:16:03 |
| 760 | 737 | LSE | 16:16:03 |
| 80 | 736.5 | LSE | 16:17:57 |
| 147 | 736.5 | LSE | 16:17:57 |
| 149 | 736.5 | LSE | 16:17:57 |
| 45 | 736.5 | Aquis | 16:18:00 |
| 73 | 737 | BATE | 16:18:21 |
| 158 | 736.5 | CHI-X | 16:18:28 |
| 272 | 736.5 | LSE | 16:18:46 |
| 26 | 737 | Aquis | 16:20:16 |
| 510 | 737 | LSE | 16:20:38 |
| 118 | 737 | BATE | 16:20:39 |
| 111 | 737 | CHI-X | 16:20:49 |
| 11 | 737 | Aquis | 16:22:42 |
| 22 | 737 | Aquis | 16:22:42 |
| 13 | 737 | CHI-X | 16:23:04 |
| 53 | 737 | CHI-X | 16:23:04 |
| 39 | 737 | CHI-X | 16:23:04 |
| 130 | 737 | BATE | 16:23:15 |
| 28 | 737 | Aquis | 16:24:45 |
| 764 | 737 | LSE | 16:24:51 |
| 13 | 737 | CHI-X | 16:25:03 |
| 94 | 737 | CHI-X | 16:25:03 |
| 107 | 737 | BATE | 16:25:26 |
| 4 | 737 | BATE | 16:25:26 |
| 22 | 737 | LSE | 16:26:31 |
| 61 | 737 | LSE | 16:26:31 |
| 32 | 737 | LSE | 16:26:31 |
| 33 | 737 | LSE | 16:26:31 |
| 270 | 737 | LSE | 16:26:31 |
| 2 | 737 | CHI-X | 16:27:04 |
| 38 | 737 | CHI-X | 16:27:04 |
| 20 | 737 | Aquis | 16:27:08 |
| 38 | 737 | BATE | 16:27:10 |
| 175 | 737 | LSE | 16:27:12 |
| 80 | 737 | LSE | 16:27:32 |
| 26 | 737 | Turquoise | 16:28:30 |
| 45 | 737 | Turquoise | 16:28:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
