Transaction in Own Shares, 12 Sep 2024 07:00

12 September 2024, 07:00

Source - LSE Regulatory

RNS Number : 8551D

Kingfisher PLC

12 September 2024

KINGFISHER PLC

Transaction in own shares

12 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	11 September 2024
Total number of shares purchased:	546,329
Volume Weighted Average price paid per share:	£2.7557
Highest price paid per share:	£2.7720
Lowest price paid per share:	£2.7350

To date, Kingfisher has purchased 18,503,239 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	546,329	£2.7557
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 11 Sep 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7410	09:11:44	XLON	2,100	1067557687665446
2.7410	09:11:44	XLON	55	1067557687665447
2.7400	09:13:22	XLON	2,181	1067557687665535
2.7390	09:15:25	XLON	893	1067557687665755
2.7390	09:15:25	XLON	1,281	1067557687665756
2.7380	09:15:33	XLON	1,377	1067557687665787
2.7440	09:20:16	XLON	2,167	1067557687666198
2.7440	09:23:09	XLON	2,100	1067557687666417
2.7440	09:23:09	XLON	83	1067557687666418
2.7450	09:27:10	XLON	2,149	1067557687666813
2.7480	09:31:17	XLON	2,184	1067557687667071
2.7480	09:34:39	XLON	2,159	1067557687667259
2.7470	09:35:23	XLON	2,166	1067557687667343
2.7460	09:36:12	XLON	341	1067557687667413
2.7460	09:36:12	XLON	1,842	1067557687667414
2.7450	09:37:13	XLON	144	1067557687667528
2.7450	09:38:17	XLON	2,065	1067557687667591
2.7440	09:40:15	XLON	76	1067557687667743
2.7440	09:40:15	XLON	2,082	1067557687667744
2.7430	09:41:45	XLON	1,170	1067557687667813
2.7430	09:41:45	XLON	853	1067557687667814
2.7420	09:42:54	XLON	737	1067557687667971
2.7420	09:42:54	XLON	919	1067557687667972
2.7410	09:43:03	XLON	1,636	1067557687667985
2.7420	09:45:57	XLON	1,601	1067557687668309
2.7480	09:49:16	XLON	1,517	1067557687668585
2.7490	09:51:08	XLON	2,199	1067557687668691
2.7500	09:53:25	XLON	2,206	1067557687668902
2.7510	09:59:05	XLON	183	1067557687669355
2.7510	09:59:05	XLON	1,463	1067557687669356
2.7510	10:02:30	XLON	1,920	1067557687669586
2.7500	10:02:35	XLON	1,059	1067557687669589
2.7500	10:05:05	XLON	666	1067557687669784
2.7510	10:15:00	XLON	754	1067557687670483
2.7510	10:15:00	XLON	1,432	1067557687670484
2.7510	10:15:40	XLON	2,233	1067557687670563
2.7500	10:16:42	XLON	2,157	1067557687670641
2.7490	10:17:01	XLON	1,665	1067557687670697
2.7480	10:17:36	XLON	2,242	1067557687670707
2.7480	10:21:15	XLON	1,301	1067557687670964
2.7480	10:21:15	XLON	555	1067557687670965
2.7470	10:21:34	XLON	2,194	1067557687670996
2.7460	10:22:11	XLON	1,303	1067557687671043
2.7460	10:22:11	XLON	921	1067557687671044
2.7470	10:22:41	XLON	606	1067557687671175
2.7470	10:22:48	XLON	1,070	1067557687671185
2.7460	10:24:08	XLON	1,257	1067557687671244
2.7450	10:24:40	XLON	2,198	1067557687671297
2.7450	10:29:26	XLON	1,317	1067557687671535
2.7450	10:29:26	XLON	189	1067557687671536
2.7440	10:37:21	XLON	1,539	1067557687671979
2.7430	10:40:21	XLON	399	1067557687672157
2.7430	10:40:21	XLON	1,160	1067557687672158
2.7420	10:42:17	XLON	1,170	1067557687672324
2.7420	10:42:17	XLON	339	1067557687672325
2.7410	10:45:17	XLON	2,203	1067557687672619
2.7400	10:51:44	XLON	1,536	1067557687672954
2.7400	10:51:44	XLON	647	1067557687672955
2.7390	10:52:09	XLON	2,158	1067557687672967
2.7420	10:54:53	XLON	2,249	1067557687673118
2.7430	10:56:25	XLON	2,172	1067557687673208
2.7450	10:59:59	XLON	2,236	1067557687673557
2.7440	11:00:07	XLON	2,100	1067557687673613
2.7440	11:00:07	XLON	131	1067557687673614
2.7440	11:00:25	XLON	2,179	1067557687673660
2.7440	11:01:03	XLON	1,949	1067557687673731
2.7430	11:01:30	XLON	182	1067557687673795
2.7430	11:01:30	XLON	2,008	1067557687673796
2.7420	11:04:42	XLON	2,187	1067557687674193
2.7410	11:07:30	XLON	1,293	1067557687674344
2.7400	11:09:14	XLON	1,283	1067557687674510
2.7390	11:12:43	XLON	438	1067557687674752
2.7390	11:12:43	XLON	1,350	1067557687674753
2.7460	11:21:16	XLON	2,160	1067557687675666
2.7450	11:21:47	XLON	2,249	1067557687675713
2.7470	11:24:46	XLON	1,613	1067557687675997
2.7470	11:24:46	XLON	567	1067557687675998
2.7520	11:32:23	XLON	28	1067557687676747
2.7520	11:32:23	XLON	2,130	1067557687676748
2.7520	11:34:31	XLON	2,187	1067557687676848
2.7540	11:39:41	XLON	2,180	1067557687677239
2.7540	11:45:05	XLON	2,189	1067557687677545
2.7540	11:48:02	XLON	2,177	1067557687677785
2.7570	11:57:40	XLON	2,172	1067557687678204
2.7560	11:57:43	XLON	2,205	1067557687678214
2.7560	12:00:00	XLON	2,192	1067557687678327
2.7550	12:00:12	XLON	2,218	1067557687678365
2.7540	12:00:12	XLON	2,195	1067557687678370
2.7570	12:02:05	XLON	2,155	1067557687678496
2.7560	12:02:43	XLON	1,651	1067557687678514
2.7560	12:02:43	XLON	560	1067557687678515
2.7550	12:05:42	XLON	2,058	1067557687678700
2.7550	12:05:42	XLON	157	1067557687678701
2.7540	12:06:05	XLON	125	1067557687678729
2.7540	12:06:05	XLON	1,809	1067557687678730
2.7580	12:12:56	XLON	1,947	1067557687679193
2.7600	12:17:09	XLON	2,100	1067557687679349
2.7600	12:26:42	XLON	82	1067557687679901
2.7640	12:29:52	XLON	2,214	1067557687680095
2.7630	12:29:52	XLON	2,172	1067557687680096
2.7630	12:31:00	XLON	2,156	1067557687680208
2.7680	12:38:05	XLON	2,249	1067557687680701
2.7670	12:38:05	XLON	2,197	1067557687680704
2.7700	12:41:53	XLON	2,180	1067557687680958
2.7710	12:42:54	XLON	2,165	1067557687681008
2.7700	12:43:35	XLON	2,193	1067557687681063
2.7720	12:46:21	XLON	1,887	1067557687681222
2.7710	12:47:10	XLON	1,817	1067557687681293
2.7700	12:50:59	XLON	1,479	1067557687681502
2.7690	12:51:04	XLON	1,708	1067557687681518
2.7700	12:56:05	XLON	1,758	1067557687681824
2.7690	12:59:46	XLON	1,510	1067557687682095
2.7690	13:00:11	XLON	84	1067557687682165
2.7680	13:00:43	XLON	1,897	1067557687682194
2.7700	13:03:33	XLON	1,460	1067557687682475
2.7720	13:03:58	XLON	1,828	1067557687682523
2.7720	13:05:38	XLON	700	1067557687682578
2.7720	13:05:38	XLON	886	1067557687682579
2.7710	13:05:40	XLON	159	1067557687682582
2.7710	13:09:15	XLON	1,662	1067557687682814
2.7690	13:09:31	XLON	1,570	1067557687682841
2.7640	13:12:35	XLON	459	1067557687683000
2.7650	13:13:49	XLON	1,625	1067557687683058
2.7640	13:13:58	XLON	1,735	1067557687683065
2.7610	13:15:01	XLON	1,569	1067557687683122
2.7610	13:19:50	XLON	1,544	1067557687683365
2.7600	13:19:50	XLON	1,609	1067557687683366
2.7590	13:19:50	XLON	1,297	1067557687683370
2.7570	13:25:38	XLON	618	1067557687684103
2.7570	13:25:38	XLON	1,363	1067557687684104
2.7610	13:28:15	XLON	2,077	1067557687684544
2.7610	13:29:52	XLON	807	1067557687684977
2.7610	13:29:52	XLON	702	1067557687684978
2.7600	13:29:58	XLON	2,070	1067557687685013
2.7590	13:29:58	XLON	1,687	1067557687685018
2.7480	13:30:29	XLON	1,613	1067557687685440
2.7350	13:31:47	XLON	152	1067557687686164
2.7350	13:31:47	XLON	1,369	1067557687686165
2.7400	13:33:05	XLON	1,515	1067557687686761
2.7420	13:35:10	XLON	1,498	1067557687687423
2.7570	13:39:48	XLON	659	1067557687688212
2.7570	13:39:48	XLON	1,340	1067557687688213
2.7560	13:39:49	XLON	2,082	1067557687688216
2.7550	13:39:52	XLON	1,756	1067557687688221
2.7490	13:41:22	XLON	715	1067557687688594
2.7490	13:41:22	XLON	1,179	1067557687688595
2.7500	13:42:35	XLON	1,599	1067557687688702
2.7520	13:45:54	XLON	1,573	1067557687688912
2.7530	13:47:20	XLON	1,525	1067557687689050
2.7520	13:47:21	XLON	190	1067557687689056
2.7520	13:47:21	XLON	1,980	1067557687689057
2.7530	13:50:23	XLON	1,496	1067557687689228
2.7530	13:50:23	XLON	66	1067557687689229
2.7530	13:50:59	XLON	1,348	1067557687689287
2.7530	13:50:59	XLON	855	1067557687689288
2.7530	13:53:09	XLON	1,300	1067557687689502
2.7540	13:54:15	XLON	799	1067557687689574
2.7540	13:54:15	XLON	1,398	1067557687689575
2.7560	13:56:20	XLON	999	1067557687689745
2.7560	13:56:20	XLON	176	1067557687689746
2.7560	13:56:20	XLON	109	1067557687689747
2.7610	13:58:10	XLON	1,509	1067557687689963
2.7600	13:58:13	XLON	1,540	1067557687689969
2.7550	14:00:23	XLON	1,633	1067557687690170
2.7550	14:00:47	XLON	463	1067557687690240
2.7550	14:00:47	XLON	1,263	1067557687690241
2.7580	14:04:36	XLON	1,767	1067557687690835
2.7570	14:05:52	XLON	124	1067557687690924
2.7570	14:05:52	XLON	1,548	1067557687690925
2.7580	14:07:07	XLON	1,306	1067557687691042
2.7570	14:07:08	XLON	172	1067557687691050
2.7570	14:07:08	XLON	1,130	1067557687691051
2.7540	14:08:44	XLON	1,795	1067557687691269
2.7540	14:09:37	XLON	1,695	1067557687691376
2.7550	14:13:43	XLON	1,551	1067557687691718
2.7570	14:19:26	XLON	1,831	1067557687692081
2.7590	14:21:37	XLON	2,153	1067557687692289
2.7590	14:24:19	XLON	2,100	1067557687692520
2.7590	14:24:19	XLON	107	1067557687692521
2.7580	14:25:18	XLON	2,181	1067557687692680
2.7590	14:26:01	XLON	2,167	1067557687692746
2.7590	14:29:59	XLON	1,068	1067557687693200
2.7590	14:29:59	XLON	1,134	1067557687693201
2.7580	14:30:13	XLON	2,172	1067557687693403
2.7570	14:30:35	XLON	2,183	1067557687693561
2.7580	14:31:15	XLON	2,229	1067557687693851
2.7600	14:31:53	XLON	1,297	1067557687694073
2.7600	14:31:53	XLON	903	1067557687694074
2.7590	14:32:31	XLON	1,371	1067557687694193
2.7590	14:32:31	XLON	784	1067557687694194
2.7600	14:33:27	XLON	1,971	1067557687694405
2.7590	14:34:00	XLON	1,019	1067557687694469
2.7590	14:34:00	XLON	1,204	1067557687694470
2.7580	14:34:22	XLON	2,149	1067557687694562
2.7590	14:34:43	XLON	1,386	1067557687694709
2.7580	14:34:58	XLON	1,514	1067557687694761
2.7570	14:36:07	XLON	1,765	1067557687695064
2.7580	14:36:44	XLON	1,583	1067557687695179
2.7570	14:36:45	XLON	1,719	1067557687695191
2.7580	14:38:12	XLON	1,256	1067557687695351
2.7570	14:39:18	XLON	740	1067557687695526
2.7570	14:39:18	XLON	522	1067557687695527
2.7560	14:40:10	XLON	1,491	1067557687695705
2.7550	14:40:10	XLON	1,372	1067557687695707
2.7550	14:41:11	XLON	700	1067557687695864
2.7550	14:41:11	XLON	1,125	1067557687695865
2.7540	14:41:45	XLON	1,284	1067557687695993
2.7570	14:45:10	XLON	2,241	1067557687696508
2.7570	14:45:33	XLON	2,209	1067557687696568
2.7570	14:46:28	XLON	265	1067557687696727
2.7570	14:46:28	XLON	1,546	1067557687696728
2.7570	14:46:28	XLON	360	1067557687696729
2.7560	14:46:53	XLON	1,820	1067557687696785
2.7560	14:46:53	XLON	356	1067557687696786
2.7550	14:46:53	XLON	2,228	1067557687696792
2.7540	14:47:11	XLON	2,152	1067557687696824
2.7550	14:47:50	XLON	1,070	1067557687696922
2.7550	14:47:50	XLON	367	1067557687696923
2.7550	14:48:07	XLON	1,288	1067557687697031
2.7560	14:48:42	XLON	677	1067557687697242
2.7560	14:48:42	XLON	699	1067557687697243
2.7550	14:48:42	XLON	1,170	1067557687697250
2.7580	14:50:02	XLON	1,510	1067557687697490
2.7570	14:50:09	XLON	1,559	1067557687697519
2.7570	14:51:09	XLON	1,616	1067557687697688
2.7560	14:51:16	XLON	1,568	1067557687697721
2.7550	14:51:26	XLON	1,576	1067557687697788
2.7500	14:52:36	XLON	1,632	1067557687698104
2.7530	14:55:11	XLON	1,567	1067557687698516
2.7530	14:55:36	XLON	2,162	1067557687698633
2.7530	14:55:53	XLON	1,623	1067557687698668
2.7520	14:56:28	XLON	1,395	1067557687698732
2.7540	14:59:05	XLON	2,170	1067557687699570
2.7530	14:59:26	XLON	2,165	1067557687699621
2.7530	15:00:18	XLON	2,183	1067557687699866
2.7580	15:01:56	XLON	2,155	1067557687700287
2.7590	15:02:12	XLON	2,190	1067557687700312
2.7580	15:02:20	XLON	2,162	1067557687700333
2.7570	15:02:31	XLON	2,249	1067557687700355
2.7570	15:02:34	XLON	1,284	1067557687700413
2.7580	15:02:34	XLON	1,270	1067557687700419
2.7580	15:02:53	XLON	2,084	1067557687700459
2.7550	15:03:46	XLON	1,677	1067557687700617
2.7530	15:04:55	XLON	1,605	1067557687700849
2.7530	15:06:11	XLON	1,274	1067557687701096
2.7550	15:06:38	XLON	1,320	1067557687701230
2.7540	15:08:09	XLON	1,331	1067557687701493
2.7570	15:09:11	XLON	2,179	1067557687701790
2.7560	15:09:27	XLON	2,100	1067557687701812
2.7560	15:09:27	XLON	67	1067557687701813
2.7550	15:10:18	XLON	1,894	1067557687701950
2.7540	15:10:18	XLON	1,836	1067557687701953
2.7550	15:11:23	XLON	1,293	1067557687702204
2.7570	15:12:21	XLON	1,338	1067557687702440
2.7560	15:12:21	XLON	1,455	1067557687702442
2.7570	15:14:34	XLON	1,579	1067557687702736
2.7560	15:14:38	XLON	1,718	1067557687702775
2.7550	15:14:56	XLON	1,670	1067557687702899
2.7540	15:15:01	XLON	1,449	1067557687702963
2.7530	15:16:18	XLON	762	1067557687703335
2.7530	15:16:18	XLON	754	1067557687703336
2.7550	15:18:21	XLON	1,883	1067557687703802
2.7540	15:20:01	XLON	1,913	1067557687704070
2.7550	15:22:45	XLON	2,163	1067557687704496
2.7550	15:23:38	XLON	2,152	1067557687704809
2.7540	15:23:38	XLON	2,245	1067557687704810
2.7530	15:23:45	XLON	1,363	1067557687704845
2.7540	15:24:02	XLON	588	1067557687704931
2.7540	15:24:02	XLON	752	1067557687704932
2.7530	15:24:05	XLON	1,333	1067557687704971
2.7560	15:25:36	XLON	1,529	1067557687705294
2.7550	15:25:45	XLON	1,308	1067557687705304
2.7550	15:27:23	XLON	1,170	1067557687705457
2.7550	15:27:23	XLON	366	1067557687705458
2.7540	15:28:12	XLON	1,500	1067557687705540
2.7540	15:28:49	XLON	1,283	1067557687705641
2.7540	15:29:16	XLON	1,633	1067557687705747
2.7540	15:29:56	XLON	1,276	1067557687705863
2.7540	15:30:00	XLON	2,110	1067557687705874
2.7570	15:31:57	XLON	1,257	1067557687706343
2.7570	15:32:09	XLON	2,100	1067557687706380
2.7570	15:32:09	XLON	52	1067557687706381
2.7560	15:34:19	XLON	200	1067557687706688
2.7560	15:34:19	XLON	1,114	1067557687706689
2.7570	15:35:45	XLON	1,592	1067557687706863
2.7580	15:36:08	XLON	1,521	1067557687706962
2.7580	15:37:27	XLON	1,573	1067557687707253
2.7580	15:38:24	XLON	1,298	1067557687707427
2.7570	15:39:23	XLON	74	1067557687707609
2.7570	15:39:23	XLON	1,246	1067557687707610
2.7560	15:40:34	XLON	1,308	1067557687707769
2.7580	15:42:47	XLON	1,820	1067557687708431
2.7580	15:42:47	XLON	368	1067557687708432
2.7580	15:43:09	XLON	2,192	1067557687708512
2.7590	15:45:00	XLON	2,100	1067557687708828
2.7590	15:45:00	XLON	66	1067557687708829
2.7590	15:45:09	XLON	2,186	1067557687708931
2.7580	15:45:37	XLON	2,100	1067557687709058
2.7580	15:45:37	XLON	102	1067557687709059
2.7570	15:46:47	XLON	2,242	1067557687709233
2.7570	15:49:01	XLON	2,245	1067557687709558
2.7580	15:51:32	XLON	2,175	1067557687710051
2.7570	15:51:36	XLON	2,238	1067557687710096
2.7580	15:52:45	XLON	2,192	1067557687710219
2.7580	15:52:45	XLON	46	1067557687710220
2.7600	15:55:00	XLON	2,165	1067557687710538
2.7590	15:55:50	XLON	2,211	1067557687710669
2.7580	15:57:08	XLON	2,185	1067557687710905
2.7570	15:57:55	XLON	2,178	1067557687711060
2.7560	15:58:48	XLON	1,161	1067557687711242
2.7560	15:58:48	XLON	1,058	1067557687711243
2.7580	16:00:20	XLON	2,190	1067557687711595
2.7590	16:01:37	XLON	2,190	1067557687711886
2.7590	16:02:05	XLON	712	1067557687711991
2.7590	16:02:05	XLON	543	1067557687711992
2.7580	16:02:14	XLON	2,149	1067557687712073
2.7590	16:03:43	XLON	1,624	1067557687712329
2.7590	16:03:43	XLON	598	1067557687712340
2.7590	16:04:24	XLON	206	1067557687712440
2.7590	16:04:25	XLON	257	1067557687712441
2.7590	16:04:25	XLON	998	1067557687712442
2.7580	16:04:35	XLON	2,165	1067557687712483
2.7590	16:05:45	XLON	2,206	1067557687712696
2.7600	16:06:01	XLON	30	1067557687712833
2.7600	16:06:01	XLON	1,291	1067557687712834
2.7600	16:06:01	XLON	850	1067557687712835
2.7610	16:08:09	XLON	2,241	1067557687713429
2.7610	16:08:31	XLON	1,100	1067557687713477
2.7610	16:08:31	XLON	155	1067557687713478
2.7620	16:09:23	XLON	219	1067557687713650
2.7620	16:09:23	XLON	1,694	1067557687713651
2.7620	16:09:23	XLON	766	1067557687713652
2.7610	16:09:30	XLON	2,249	1067557687713681
2.7600	16:09:30	XLON	2,166	1067557687713685
2.7590	16:10:03	XLON	165	1067557687713848
2.7590	16:10:03	XLON	2,078	1067557687713849
2.7600	16:12:06	XLON	1,255	1067557687714429
2.7600	16:12:09	XLON	1,550	1067557687714447
2.7600	16:12:09	XLON	635	1067557687714448
2.7610	16:13:13	XLON	195	1067557687714861
2.7620	16:13:19	XLON	1,255	1067557687714936
2.7610	16:13:36	XLON	2,199	1067557687715013
2.7610	16:15:08	XLON	2,169	1067557687715425
2.7610	16:15:13	XLON	206	1067557687715456
2.7620	16:16:03	XLON	2,195	1067557687715623
2.7620	16:16:25	XLON	1,000	1067557687715746
2.7640	16:17:03	XLON	560	1067557687715932
2.7640	16:17:03	XLON	216	1067557687715933
2.7640	16:17:04	XLON	26	1067557687715952
2.7640	16:17:04	XLON	1,000	1067557687715953
2.7640	16:17:04	XLON	217	1067557687715954
2.7640	16:17:06	XLON	622	1067557687715965
2.7640	16:17:06	XLON	633	1067557687715966
2.7640	16:17:16	XLON	2,215	1067557687716078
2.7630	16:17:34	XLON	1,313	1067557687716134
2.7630	16:17:34	XLON	838	1067557687716135
2.7620	16:18:11	XLON	2,232	1067557687716243
2.7630	16:19:33	XLON	2,059	1067557687716581
2.7630	16:20:47	XLON	2,235	1067557687716903
2.7630	16:21:27	XLON	2,182	1067557687717048
2.7630	16:21:32	XLON	245	1067557687717110
2.7630	16:21:32	XLON	1,694	1067557687717111
2.7630	16:21:37	XLON	1,332	1067557687717163
2.7620	16:21:39	XLON	2,059	1067557687717189
2.7630	16:23:17	XLON	283	1067557687717716
2.7630	16:23:19	XLON	226	1067557687717730
2.7630	16:23:21	XLON	253	1067557687717745
2.7630	16:23:21	XLON	1,694	1067557687717746
2.7630	16:23:23	XLON	236	1067557687717747
2.7630	16:23:23	XLON	233	1067557687717748
2.7630	16:23:30	XLON	261	1067557687717763
2.7630	16:23:45	XLON	552	1067557687717805
2.7630	16:23:49	XLON	2,207	1067557687717818
2.7620	16:24:04	XLON	2,197	1067557687717875
2.7630	16:24:04	XLON	794	1067557687717878
2.7630	16:24:04	XLON	461	1067557687717879
2.7620	16:24:47	XLON	1,760	1067557687718015
2.7620	16:24:50	XLON	691	1067557687718025
2.7620	16:24:59	XLON	897	1067557687718125
2.7610	16:25:10	XLON	2,043	1067557687718160
2.7620	16:26:01	XLON	1,256	1067557687718378
2.7620	16:26:21	XLON	736	1067557687718514
2.7620	16:26:21	XLON	519	1067557687718515
2.7620	16:27:01	XLON	840	1067557687718616
2.7620	16:27:01	XLON	215	1067557687718617
2.7620	16:27:01	XLON	1,545	1067557687718618
2.7630	16:27:11	XLON	487	1067557687718652
2.7630	16:27:11	XLON	1,600	1067557687718653
2.7630	16:27:11	XLON	465	1067557687718654
2.7620	16:27:25	XLON	1,469	1067557687718710
2.7620	16:27:50	XLON	1,786	1067557687718873
2.7620	16:27:57	XLON	1,280	1067557687718892
2.7630	16:28:25	XLON	701	1067557687719077
2.7630	16:28:34	XLON	1,255	1067557687719155
2.7620	16:28:37	XLON	1,385	1067557687719194
2.7610	16:28:57	XLON	1,282	1067557687719336
2.7600	16:29:37	XLON	1,398	1067557687719731

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPNFFLSLEFA

Related Charts

Kingfisher PLC (KGF)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Kingfisher PLC (KGF)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email