FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
| (b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
| (c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO plc |
| (d) Date dealing undertaken: | 10 September 2024 |
| (e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES - Tritax EuroBox plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
| 10p ordinary | SALES | 764,299 | 8.9240 GBP | 8.7820 GBP |
| 10p ordinary | PURCHASES | 1,451,386 | 8.9280 GBP | 8.7819 GBP |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| 10p ordinary | CFD | increasing a long position | 69,830 | 8.8208 GBP |
| 10p ordinary | CFD | increasing a long position | 1,038 | 8.8451 GBP |
| 10p ordinary | CFD | increasing a long position | 69,830 | 8.8528 GBP |
| 10p ordinary | CFD | increasing a long position | 18,565 | 8.8632 GBP |
| 10p ordinary | CFD | increasing a long position | 50,000 | 8.8660 GBP |
| 10p ordinary | CFD | increasing a long position | 74,753 | 8.8693 GBP |
| 10p ordinary | CFD | increasing a long position | 5,400 | 8.8693 GBP |
| 10p ordinary | CFD | increasing a long position | 800 | 8.8693 GBP |
| 10p ordinary | CFD | increasing a long position | 13,700 | 8.8693 GBP |
| 10p ordinary | CFD | increasing a long position | 12,487 | 8.8693 GBP |
| 10p ordinary | CFD | increasing a long position | 200 | 8.8693 GBP |
| 10p ordinary | CFD | increasing a long position | 153,000 | 8.8789 GBP |
| 10p ordinary | CFD | increasing a long position | 24,217 | 8.8803 GBP |
| 10p ordinary | CFD | increasing a long position | 6,923 | 8.8902 GBP |
| 10p ordinary | CFD | increasing a long position | 2,845 | 8.8926 GBP |
| 10p ordinary | CFD | increasing a long position | 4,589 | 8.8926 GBP |
| 10p ordinary | CFD | increasing a long position | 19,890 | 8.8927 GBP |
| 10p ordinary | CFD | increasing a long position | 8,539 | 8.9021 GBP |
| 10p ordinary | CFD | increasing a long position | 50,000 | 8.9032 GBP |
| 10p ordinary | CFD | increasing a long position | 15,050 | 8.9060 GBP |
| 10p ordinary | CFD | increasing a long position | 119 | 8.9060 GBP |
| 10p ordinary | CFD | increasing a long position | 892 | 8.9060 GBP |
| 10p ordinary | CFD | increasing a long position | 2,393 | 8.9060 GBP |
| 10p ordinary | CFD | increasing a long position | 2,488 | 8.9062 GBP |
| 10p ordinary | CFD | increasing a long position | 50,000 | 8.9101 GBP |
| 10p ordinary | CFD | increasing a short position | 533 | 8.7820 GBP |
| 10p ordinary | CFD | increasing a short position | 779,126 | 8.7820 GBP |
| 10p ordinary | CFD | increasing a short position | 1 | 8.8400 GBP |
| 10p ordinary | CFD | increasing a short position | 296 | 8.8402 GBP |
| 10p ordinary | CFD | increasing a short position | 602 | 8.8403 GBP |
| 10p ordinary | CFD | increasing a short position | 2,999 | 8.8468 GBP |
| 10p ordinary | CFD | increasing a short position | 6,196 | 8.8468 GBP |
| 10p ordinary | CFD | increasing a short position | 6 | 8.8483 GBP |
| 10p ordinary | CFD | increasing a short position | 4,790 | 8.8498 GBP |
| 10p ordinary | CFD | increasing a short position | 6 | 8.8500 GBP |
| 10p ordinary | CFD | increasing a short position | 425 | 8.8507 GBP |
| 10p ordinary | CFD | increasing a short position | 8 | 8.8513 GBP |
| 10p ordinary | CFD | increasing a short position | 739 | 8.8550 GBP |
| 10p ordinary | CFD | increasing a short position | 2,699 | 8.8551 GBP |
| 10p ordinary | CFD | increasing a short position | 43 | 8.8605 GBP |
| 10p ordinary | CFD | increasing a short position | 843 | 8.8617 GBP |
| 10p ordinary | CFD | increasing a short position | 3,143 | 8.8641 GBP |
| 10p ordinary | CFD | increasing a short position | 26,334 | 8.8707 GBP |
| 10p ordinary | CFD | increasing a short position | 1,673 | 8.8733 GBP |
| 10p ordinary | CFD | increasing a short position | 290 | 8.8745 GBP |
| 10p ordinary | CFD | increasing a short position | 2,812 | 8.8745 GBP |
| 10p ordinary | CFD | increasing a short position | 2,158 | 8.8751 GBP |
| 10p ordinary | CFD | increasing a short position | 6,211 | 8.8760 GBP |
| 10p ordinary | CFD | increasing a short position | 1 | 8.8800 GBP |
| 10p ordinary | CFD | increasing a short position | 1 | 8.8800 GBP |
| 10p ordinary | CFD | increasing a short position | 17 | 8.8824 GBP |
| 10p ordinary | CFD | increasing a short position | 29 | 8.8828 GBP |
| 10p ordinary | CFD | increasing a short position | 29 | 8.8831 GBP |
| 10p ordinary | CFD | increasing a short position | 5,619 | 8.8868 GBP |
| 10p ordinary | CFD | increasing a short position | 15,293 | 8.8907 GBP |
| 10p ordinary | CFD | increasing a short position | 49 | 8.8924 GBP |
| 10p ordinary | CFD | increasing a short position | 125 | 8.8954 GBP |
| 10p ordinary | CFD | increasing a short position | 10,083 | 8.8981 GBP |
| 10p ordinary | CFD | increasing a short position | 521 | 8.9009 GBP |
| 10p ordinary | CFD | increasing a short position | 269 | 8.9060 GBP |
| 10p ordinary | CFD | increasing a short position | 17,517 | 8.9060 GBP |
| 10p ordinary | CFD | increasing a short position | 775 | 8.9062 GBP |
| 10p ordinary | CFD | increasing a short position | 17,287 | 8.9062 GBP |
| 10p ordinary | CFD | increasing a short position | 4,811 | 8.9072 GBP |
| 10p ordinary | CFD | increasing a short position | 34 | 8.9097 GBP |
| 10p ordinary | CFD | increasing a short position | 31 | 8.9106 GBP |
| 10p ordinary | CFD | increasing a short position | 38 | 8.9203 GBP |
| 10p ordinary | CFD | increasing a short position | 842 | 8.9204 GBP |
| 10p ordinary | CFD | reducing a long position | 892 | 8.7820 GBP |
| 10p ordinary | CFD | reducing a long position | 2,633 | 8.8339 GBP |
| 10p ordinary | CFD | reducing a long position | 12,202 | 8.8468 GBP |
| 10p ordinary | CFD | reducing a long position | 979 | 8.9060 GBP |
| 10p ordinary | CFD | reducing a long position | 51 | 8.9060 GBP |
| 10p ordinary | CFD | reducing a long position | 5 | 8.9060 GBP |
| 10p ordinary | CFD | reducing a long position | 1,000 | 8.9060 GBP |
| 10p ordinary | CFD | reducing a long position | 11 | 8.9069 GBP |
| 10p ordinary | CFD | reducing a short position | 171 | 8.7820 GBP |
| 10p ordinary | CFD | reducing a short position | 980 | 8.8379 GBP |
| 10p ordinary | CFD | reducing a short position | 739 | 8.8382 GBP |
| 10p ordinary | CFD | reducing a short position | 249 | 8.8428 GBP |
| 10p ordinary | CFD | reducing a short position | 2,846 | 8.8458 GBP |
| 10p ordinary | CFD | reducing a short position | 9,392 | 8.8467 GBP |
| 10p ordinary | CFD | reducing a short position | 2,656 | 8.8493 GBP |
| 10p ordinary | CFD | reducing a short position | 196 | 8.8519 GBP |
| 10p ordinary | CFD | reducing a short position | 9,735 | 8.8579 GBP |
| 10p ordinary | CFD | reducing a short position | 6,196 | 8.8610 GBP |
| 10p ordinary | CFD | reducing a short position | 859 | 8.8648 GBP |
| 10p ordinary | CFD | reducing a short position | 26,874 | 8.8758 GBP |
| 10p ordinary | CFD | reducing a short position | 2,356 | 8.8792 GBP |
| 10p ordinary | CFD | reducing a short position | 978 | 8.9060 GBP |
| 10p ordinary | CFD | reducing a short position | 47 | 8.9060 GBP |
| 10p ordinary | CFD | reducing a short position | 429 | 8.9060 GBP |
| 10p ordinary | CFD | reducing a short position | 408 | 8.9089 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
| N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| NONE
|
Date of disclosure: | 11 September 2024 |
Contact name: | Craig Horsley |
Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
