Paragon Banking Group PLC:
Transaction in own shares
10 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 10 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 66,407 |
| | |
| Highest price paid per share: | 746.50p |
| | |
| Lowest price paid per share: | 734.50p |
| | |
| Volume weighted average price paid per share: | 738.3791p |
Following the purchase of these shares, the Company holds 1,033,668 of its ordinary shares in treasury and has 209,571,292 ordinary shares in issue (excluding treasury shares). The figure of 209,571,292 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 738.39 | 45,887 |
| CHI-X | 738.35 | 8,312 |
| BATE | 738.32 | 8,515 |
| Aquis | 738.40 | 2,395 |
| Turquoise | 738.45 | 1,298 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 38 | 745.5 | LSE | 08:01:38 |
| 33 | 746 | LSE | 08:01:38 |
| 28 | 746 | LSE | 08:01:38 |
| 99 | 739.5 | LSE | 08:03:28 |
| 99 | 739.5 | LSE | 08:05:05 |
| 81 | 740.5 | CHI-X | 08:07:07 |
| 83 | 740.5 | BATE | 08:07:10 |
| 167 | 739.5 | LSE | 08:07:24 |
| 104 | 740 | LSE | 08:09:29 |
| 26 | 740 | LSE | 08:09:58 |
| 99 | 740.5 | LSE | 08:12:02 |
| 198 | 740.5 | LSE | 08:14:08 |
| 83 | 741 | BATE | 08:14:14 |
| 81 | 740 | CHI-X | 08:14:16 |
| 99 | 740.5 | LSE | 08:16:18 |
| 83 | 742.5 | LSE | 08:20:08 |
| 115 | 742.5 | LSE | 08:20:08 |
| 81 | 742.5 | CHI-X | 08:22:11 |
| 83 | 742.5 | BATE | 08:22:11 |
| 23 | 742.5 | Aquis | 08:22:11 |
| 46 | 742.5 | Aquis | 08:22:11 |
| 98 | 742.5 | LSE | 08:22:16 |
| 100 | 742.5 | LSE | 08:22:16 |
| 99 | 742.5 | LSE | 08:24:44 |
| 99 | 742.5 | LSE | 08:26:32 |
| 23 | 742.5 | Aquis | 08:28:02 |
| 81 | 743 | CHI-X | 08:28:55 |
| 14 | 743 | LSE | 08:29:00 |
| 103 | 743 | LSE | 08:29:00 |
| 81 | 743 | LSE | 08:29:01 |
| 396 | 746.5 | LSE | 08:38:34 |
| 81 | 746.5 | CHI-X | 08:38:37 |
| 23 | 746 | Aquis | 08:38:38 |
| 13 | 745 | Turquoise | 08:38:38 |
| 39 | 745 | Turquoise | 08:38:38 |
| 166 | 746.5 | BATE | 08:38:40 |
| 99 | 744.5 | LSE | 08:40:52 |
| 58 | 744.5 | LSE | 08:43:06 |
| 33 | 744.5 | LSE | 08:43:06 |
| 8 | 744.5 | LSE | 08:43:06 |
| 56 | 744.5 | LSE | 08:45:05 |
| 42 | 744.5 | LSE | 08:45:05 |
| 1 | 744.5 | LSE | 08:45:06 |
| 99 | 743.5 | LSE | 08:47:12 |
| 20 | 744.5 | Turquoise | 08:47:36 |
| 23 | 744.5 | Aquis | 08:48:10 |
| 81 | 744 | CHI-X | 08:49:01 |
| 83 | 744 | BATE | 08:49:03 |
| 99 | 743.5 | LSE | 08:49:17 |
| 94 | 743 | LSE | 08:52:14 |
| 5 | 743 | LSE | 08:52:54 |
| 3 | 744 | LSE | 08:58:26 |
| 294 | 744 | LSE | 08:58:26 |
| 23 | 744.5 | Aquis | 08:58:49 |
| 81 | 744 | CHI-X | 08:59:48 |
| 99 | 744.5 | LSE | 09:00:32 |
| 99 | 744.5 | LSE | 09:02:45 |
| 99 | 744.5 | LSE | 09:05:11 |
| 34 | 744.5 | LSE | 09:05:11 |
| 32 | 744.5 | LSE | 09:06:55 |
| 70 | 744.5 | LSE | 09:06:55 |
| 10 | 744.5 | Aquis | 09:07:20 |
| 13 | 744.5 | Aquis | 09:07:21 |
| 83 | 744 | BATE | 09:07:49 |
| 24 | 744 | Turquoise | 09:07:49 |
| 83 | 743.5 | LSE | 09:08:41 |
| 15 | 743.5 | LSE | 09:08:41 |
| 10 | 743 | CHI-X | 09:09:18 |
| 71 | 743 | CHI-X | 09:09:18 |
| 83 | 743.5 | BATE | 09:10:18 |
| 145 | 743 | LSE | 09:11:43 |
| 17 | 743 | LSE | 09:11:43 |
| 12 | 743 | Turquoise | 09:12:54 |
| 89 | 743 | LSE | 09:14:09 |
| 10 | 743 | LSE | 09:14:09 |
| 13 | 743 | Aquis | 09:15:45 |
| 10 | 743 | Aquis | 09:15:45 |
| 125 | 743.5 | LSE | 09:17:54 |
| 12 | 743.5 | CHI-X | 09:17:54 |
| 69 | 743.5 | CHI-X | 09:17:54 |
| 172 | 743.5 | LSE | 09:20:06 |
| 10 | 743 | Turquoise | 09:22:06 |
| 132 | 743 | LSE | 09:22:06 |
| 83 | 743 | BATE | 09:22:06 |
| 2 | 743 | Turquoise | 09:22:06 |
| 10 | 743 | Aquis | 09:23:49 |
| 13 | 743 | Aquis | 09:23:50 |
| 20 | 743 | LSE | 09:24:40 |
| 98 | 743 | LSE | 09:24:40 |
| 72 | 742.5 | CHI-X | 09:25:03 |
| 9 | 743 | CHI-X | 09:25:03 |
| 83 | 743 | BATE | 09:25:06 |
| 146 | 742 | LSE | 09:26:53 |
| 99 | 742 | LSE | 09:28:51 |
| 20 | 742.5 | Aquis | 09:31:49 |
| 1 | 742 | LSE | 09:31:56 |
| 35 | 742 | LSE | 09:31:56 |
| 63 | 742 | LSE | 09:31:56 |
| 10 | 742 | Turquoise | 09:31:57 |
| 124 | 742 | LSE | 09:33:34 |
| 81 | 741.5 | CHI-X | 09:34:08 |
| 80 | 742 | BATE | 09:34:09 |
| 173 | 741 | LSE | 09:37:09 |
| 99 | 740.5 | LSE | 09:39:29 |
| 14 | 740 | Turquoise | 09:39:34 |
| 99 | 739.5 | LSE | 09:41:36 |
| 26 | 739.5 | Aquis | 09:42:54 |
| 99 | 739.5 | LSE | 09:43:46 |
| 86 | 739.5 | BATE | 09:44:17 |
| 16 | 739 | CHI-X | 09:46:14 |
| 65 | 739 | CHI-X | 09:46:14 |
| 99 | 739 | LSE | 09:46:14 |
| 85 | 739 | LSE | 09:48:28 |
| 14 | 739 | LSE | 09:48:28 |
| 18 | 739 | LSE | 09:50:53 |
| 81 | 739 | LSE | 09:50:53 |
| 12 | 740 | Turquoise | 09:51:06 |
| 99 | 739.5 | LSE | 09:52:51 |
| 23 | 739 | Aquis | 09:53:54 |
| 81 | 739 | CHI-X | 09:54:22 |
| 40 | 739 | BATE | 09:54:34 |
| 43 | 739 | BATE | 09:54:34 |
| 99 | 739 | LSE | 09:54:57 |
| 99 | 739 | LSE | 09:57:14 |
| 12 | 739.5 | Turquoise | 09:57:14 |
| 99 | 739 | LSE | 10:00:34 |
| 23 | 739 | Aquis | 10:01:59 |
| 94 | 738.5 | LSE | 10:02:54 |
| 65 | 739 | CHI-X | 10:03:29 |
| 83 | 738.5 | BATE | 10:04:34 |
| 19 | 738.5 | LSE | 10:04:59 |
| 184 | 738.5 | LSE | 10:05:32 |
| 12 | 739 | Turquoise | 10:05:36 |
| 81 | 738.5 | LSE | 10:07:48 |
| 18 | 738.5 | LSE | 10:07:48 |
| 13 | 738.5 | LSE | 10:09:03 |
| 86 | 738.5 | LSE | 10:09:03 |
| 99 | 738 | LSE | 10:11:15 |
| 97 | 737.5 | CHI-X | 10:11:42 |
| 83 | 737.5 | BATE | 10:11:42 |
| 23 | 738 | Aquis | 10:11:42 |
| 99 | 737 | LSE | 10:13:07 |
| 104 | 737 | LSE | 10:15:28 |
| 94 | 737 | LSE | 10:15:28 |
| 14 | 737 | Turquoise | 10:16:14 |
| 13 | 737 | LSE | 10:17:14 |
| 86 | 737 | LSE | 10:17:14 |
| 23 | 737 | Aquis | 10:17:54 |
| 87 | 737 | LSE | 10:18:52 |
| 57 | 737 | CHI-X | 10:19:22 |
| 83 | 737 | BATE | 10:19:22 |
| 111 | 737 | LSE | 10:21:05 |
| 10 | 737 | Turquoise | 10:21:14 |
| 31 | 738.5 | LSE | 10:23:26 |
| 51 | 738.5 | LSE | 10:23:26 |
| 17 | 738.5 | LSE | 10:24:00 |
| 98 | 738.5 | LSE | 10:24:21 |
| 1 | 738.5 | LSE | 10:25:03 |
| 27 | 738.5 | LSE | 10:25:49 |
| 72 | 738.5 | LSE | 10:25:49 |
| 12 | 742 | Turquoise | 10:29:04 |
| 99 | 742 | LSE | 10:29:04 |
| 83 | 742 | BATE | 10:29:09 |
| 23 | 742.5 | Aquis | 10:31:03 |
| 105 | 742.5 | CHI-X | 10:31:03 |
| 99 | 742.5 | LSE | 10:31:03 |
| 99 | 742 | LSE | 10:31:23 |
| 82 | 742 | LSE | 10:33:43 |
| 17 | 742 | LSE | 10:33:43 |
| 23 | 742 | Aquis | 10:34:03 |
| 99 | 742 | LSE | 10:36:27 |
| 10 | 743 | LSE | 10:38:56 |
| 89 | 743 | LSE | 10:38:56 |
| 30 | 743 | BATE | 10:39:18 |
| 53 | 743 | BATE | 10:39:18 |
| 81 | 743 | CHI-X | 10:39:18 |
| 12 | 743 | Turquoise | 10:39:34 |
| 99 | 743 | LSE | 10:42:14 |
| 23 | 744.5 | Aquis | 10:44:11 |
| 99 | 744.5 | LSE | 10:44:20 |
| 1 | 744.5 | LSE | 10:46:18 |
| 98 | 744.5 | LSE | 10:46:18 |
| 81 | 743.5 | CHI-X | 10:48:04 |
| 12 | 743.5 | Turquoise | 10:48:04 |
| 83 | 743.5 | BATE | 10:48:04 |
| 84 | 743.5 | LSE | 10:48:16 |
| 15 | 743.5 | LSE | 10:48:16 |
| 99 | 743.5 | LSE | 10:52:04 |
| 10 | 743 | Aquis | 10:54:05 |
| 99 | 743 | LSE | 10:54:05 |
| 9 | 743 | Aquis | 10:54:06 |
| 12 | 743 | Turquoise | 10:56:30 |
| 103 | 743 | LSE | 10:56:30 |
| 95 | 743 | LSE | 10:56:30 |
| 29 | 743 | CHI-X | 10:57:15 |
| 52 | 743 | CHI-X | 10:57:15 |
| 83 | 743 | BATE | 10:57:17 |
| 30 | 743 | LSE | 10:58:42 |
| 69 | 743 | LSE | 10:58:42 |
| 19 | 742 | Aquis | 11:01:14 |
| 81 | 742 | CHI-X | 11:05:51 |
| 83 | 742 | BATE | 11:06:08 |
| 47 | 742 | LSE | 11:06:16 |
| 349 | 742 | LSE | 11:06:16 |
| 12 | 742 | Turquoise | 11:06:17 |
| 99 | 742 | LSE | 11:08:37 |
| 99 | 742 | LSE | 11:10:26 |
| 25 | 741.5 | Aquis | 11:11:04 |
| 81 | 741.5 | CHI-X | 11:13:48 |
| 12 | 741.5 | Turquoise | 11:13:48 |
| 70 | 741 | LSE | 11:14:22 |
| 29 | 741 | LSE | 11:17:06 |
| 198 | 741 | LSE | 11:17:06 |
| 83 | 741 | BATE | 11:17:06 |
| 20 | 741 | Aquis | 11:18:55 |
| 10 | 741 | Turquoise | 11:19:16 |
| 237 | 741 | LSE | 11:19:34 |
| 81 | 742 | CHI-X | 11:22:25 |
| 159 | 742 | LSE | 11:22:31 |
| 83 | 742 | BATE | 11:22:39 |
| 99 | 742 | LSE | 11:24:29 |
| 99 | 742 | LSE | 11:28:03 |
| 14 | 742 | Turquoise | 11:28:03 |
| 32 | 742 | Aquis | 11:28:03 |
| 19 | 742.5 | BATE | 11:31:03 |
| 81 | 742.5 | CHI-X | 11:31:09 |
| 64 | 742.5 | BATE | 11:31:09 |
| 198 | 742.5 | LSE | 11:31:09 |
| 103 | 742 | LSE | 11:33:17 |
| 95 | 742 | LSE | 11:33:17 |
| 175 | 742 | LSE | 11:35:18 |
| 23 | 742 | LSE | 11:35:26 |
| 81 | 742 | CHI-X | 11:36:04 |
| 83 | 742.5 | BATE | 11:36:04 |
| 51 | 742.5 | BATE | 11:42:15 |
| 32 | 742.5 | BATE | 11:42:15 |
| 21 | 743 | LSE | 11:42:39 |
| 198 | 743 | LSE | 11:42:39 |
| 81 | 743 | CHI-X | 11:43:03 |
| 396 | 743 | LSE | 11:44:39 |
| 81 | 743 | CHI-X | 11:48:31 |
| 23 | 742.5 | Aquis | 11:51:02 |
| 3 | 742.5 | BATE | 11:51:02 |
| 80 | 742.5 | BATE | 11:51:02 |
| 23 | 742.5 | Aquis | 11:51:02 |
| 25 | 742.5 | Aquis | 11:51:02 |
| 358 | 742.5 | LSE | 11:51:02 |
| 4 | 742.5 | Turquoise | 11:51:02 |
| 13 | 742.5 | Turquoise | 11:51:02 |
| 8 | 742.5 | Turquoise | 11:51:02 |
| 12 | 742.5 | Turquoise | 11:51:02 |
| 17 | 742.5 | LSE | 11:51:02 |
| 78 | 742.5 | LSE | 11:51:02 |
| 99 | 742.5 | LSE | 11:51:02 |
| 11 | 742 | Turquoise | 11:53:11 |
| 21 | 742 | Aquis | 11:53:20 |
| 120 | 742 | LSE | 11:53:35 |
| 81 | 741.5 | CHI-X | 11:54:30 |
| 83 | 740.5 | BATE | 11:54:38 |
| 95 | 740.5 | LSE | 11:55:40 |
| 103 | 740.5 | LSE | 11:55:40 |
| 12 | 741 | Turquoise | 11:58:05 |
| 93 | 740.5 | LSE | 11:59:03 |
| 5 | 740.5 | LSE | 11:59:03 |
| 100 | 740.5 | LSE | 11:59:03 |
| 23 | 740.5 | Aquis | 11:59:03 |
| 81 | 741.5 | CHI-X | 12:00:35 |
| 83 | 740.5 | BATE | 12:01:31 |
| 112 | 740.5 | LSE | 12:01:31 |
| 86 | 740.5 | LSE | 12:01:31 |
| 81 | 740.5 | LSE | 12:03:33 |
| 117 | 740.5 | LSE | 12:03:33 |
| 12 | 740.5 | Turquoise | 12:03:33 |
| 23 | 740.5 | Aquis | 12:05:33 |
| 99 | 740 | LSE | 12:05:33 |
| 50 | 740 | CHI-X | 12:06:54 |
| 31 | 740 | CHI-X | 12:06:54 |
| 83 | 740.5 | BATE | 12:06:56 |
| 32 | 740 | LSE | 12:07:16 |
| 94 | 740 | LSE | 12:07:16 |
| 171 | 740 | LSE | 12:08:55 |
| 9 | 740 | Turquoise | 12:10:03 |
| 3 | 740 | Turquoise | 12:10:03 |
| 89 | 739.5 | LSE | 12:10:50 |
| 23 | 739.5 | Aquis | 12:11:02 |
| 83 | 739.5 | BATE | 12:13:08 |
| 81 | 739.5 | CHI-X | 12:13:11 |
| 54 | 739 | LSE | 12:13:18 |
| 154 | 739 | LSE | 12:13:18 |
| 2 | 739.5 | Turquoise | 12:15:05 |
| 10 | 739.5 | Turquoise | 12:15:05 |
| 99 | 739 | LSE | 12:15:24 |
| 23 | 739.5 | Aquis | 12:16:34 |
| 198 | 739 | LSE | 12:18:15 |
| 83 | 738.5 | BATE | 12:20:46 |
| 99 | 738.5 | LSE | 12:20:46 |
| 10 | 738.5 | Turquoise | 12:20:54 |
| 83 | 738.5 | BATE | 12:25:46 |
| 169 | 738 | LSE | 12:27:09 |
| 201 | 738.5 | LSE | 12:29:20 |
| 26 | 738.5 | LSE | 12:29:20 |
| 73 | 739 | CHI-X | 12:30:41 |
| 12 | 739 | CHI-X | 12:30:41 |
| 50 | 739 | LSE | 12:30:59 |
| 104 | 739 | LSE | 12:30:59 |
| 93 | 739 | LSE | 12:31:03 |
| 50 | 739 | LSE | 12:31:03 |
| 83 | 739 | BATE | 12:31:49 |
| 1 | 739 | Turquoise | 12:31:49 |
| 53 | 738.5 | LSE | 12:32:03 |
| 6 | 739 | CHI-X | 12:32:38 |
| 152 | 739 | CHI-X | 12:32:38 |
| 23 | 739 | Aquis | 12:36:39 |
| 23 | 739 | Aquis | 12:36:39 |
| 12 | 739 | Turquoise | 12:36:39 |
| 100 | 739 | LSE | 12:36:39 |
| 46 | 739 | Aquis | 12:36:39 |
| 13 | 739 | Turquoise | 12:36:39 |
| 45 | 739 | LSE | 12:36:39 |
| 99 | 739 | LSE | 12:36:39 |
| 297 | 739 | LSE | 12:36:39 |
| 81 | 739 | CHI-X | 12:37:32 |
| 83 | 739 | BATE | 12:37:34 |
| 12 | 738.5 | Turquoise | 12:38:21 |
| 99 | 738.5 | LSE | 12:38:21 |
| 32 | 738 | LSE | 12:39:22 |
| 67 | 738 | LSE | 12:39:22 |
| 83 | 738 | BATE | 12:50:44 |
| 81 | 738 | CHI-X | 12:50:44 |
| 200 | 738 | LSE | 12:50:44 |
| 34 | 738 | LSE | 12:50:44 |
| 12 | 738 | Turquoise | 12:50:44 |
| 63 | 738 | LSE | 12:50:44 |
| 29 | 738 | LSE | 12:50:44 |
| 70 | 738 | LSE | 12:50:44 |
| 23 | 738 | Aquis | 12:50:44 |
| 99 | 738 | LSE | 12:50:44 |
| 99 | 738 | LSE | 12:50:44 |
| 99 | 738 | LSE | 12:50:44 |
| 99 | 738 | LSE | 12:50:44 |
| 99 | 738 | LSE | 12:50:44 |
| 58 | 738 | CHI-X | 12:52:36 |
| 2 | 738 | BATE | 12:53:03 |
| 81 | 738 | BATE | 12:53:03 |
| 2 | 738 | Turquoise | 12:53:03 |
| 198 | 738 | LSE | 12:53:03 |
| 23 | 738 | Aquis | 12:53:39 |
| 10 | 738 | Turquoise | 12:53:39 |
| 8 | 737.5 | LSE | 12:55:20 |
| 87 | 738 | CHI-X | 12:55:22 |
| 83 | 738 | BATE | 12:56:37 |
| 53 | 738 | LSE | 12:59:20 |
| 98 | 738.5 | CHI-X | 13:01:06 |
| 59 | 738 | LSE | 13:01:15 |
| 24 | 738 | LSE | 13:02:43 |
| 34 | 738 | LSE | 13:02:43 |
| 67 | 738 | LSE | 13:02:43 |
| 5 | 738 | LSE | 13:02:43 |
| 60 | 738 | LSE | 13:02:48 |
| 86 | 738 | LSE | 13:02:48 |
| 83 | 738 | BATE | 13:02:48 |
| 23 | 738.5 | Aquis | 13:03:53 |
| 23 | 738.5 | Aquis | 13:05:56 |
| 12 | 738.5 | Turquoise | 13:07:03 |
| 12 | 738.5 | Turquoise | 13:07:03 |
| 79 | 738 | LSE | 13:07:04 |
| 20 | 738 | LSE | 13:07:04 |
| 198 | 738 | LSE | 13:07:04 |
| 82 | 738 | LSE | 13:07:04 |
| 93 | 738 | LSE | 13:07:04 |
| 12 | 737.5 | Turquoise | 13:08:54 |
| 105 | 737.5 | LSE | 13:09:02 |
| 17 | 737.5 | LSE | 13:09:02 |
| 81 | 737.5 | CHI-X | 13:09:15 |
| 83 | 738 | BATE | 13:09:21 |
| 99 | 737.5 | LSE | 13:11:07 |
| 14 | 737.5 | Aquis | 13:12:29 |
| 133 | 737 | LSE | 13:13:57 |
| 65 | 737 | LSE | 13:13:57 |
| 15 | 738 | CHI-X | 13:17:12 |
| 66 | 738 | CHI-X | 13:17:12 |
| 83 | 738 | BATE | 13:17:56 |
| 89 | 738 | LSE | 13:17:56 |
| 12 | 738 | Turquoise | 13:17:56 |
| 109 | 738 | LSE | 13:17:56 |
| 90 | 738 | LSE | 13:19:47 |
| 9 | 738 | LSE | 13:19:48 |
| 9 | 738 | Aquis | 13:21:03 |
| 10 | 738 | LSE | 13:21:03 |
| 5 | 738 | Aquis | 13:21:03 |
| 89 | 738 | LSE | 13:21:03 |
| 12 | 738.5 | Turquoise | 13:24:23 |
| 59 | 738 | LSE | 13:24:36 |
| 4 | 738 | Aquis | 13:29:15 |
| 31 | 738 | CHI-X | 13:30:03 |
| 50 | 738 | CHI-X | 13:30:03 |
| 83 | 738 | BATE | 13:30:03 |
| 198 | 738 | LSE | 13:30:03 |
| 14 | 738 | Aquis | 13:30:03 |
| 99 | 738 | LSE | 13:30:03 |
| 139 | 738 | LSE | 13:30:03 |
| 23 | 738 | Aquis | 13:31:03 |
| 12 | 738.5 | Turquoise | 13:31:03 |
| 99 | 738 | LSE | 13:31:03 |
| 44 | 737.5 | BATE | 13:32:18 |
| 39 | 737.5 | BATE | 13:32:18 |
| 30 | 737.5 | CHI-X | 13:32:31 |
| 51 | 737.5 | CHI-X | 13:32:31 |
| 90 | 736.5 | LSE | 13:33:03 |
| 12 | 737.5 | Turquoise | 13:35:44 |
| 55 | 737.5 | CHI-X | 13:37:35 |
| 83 | 737.5 | LSE | 13:37:41 |
| 133 | 737.5 | LSE | 13:37:41 |
| 83 | 737.5 | BATE | 13:37:43 |
| 26 | 737.5 | CHI-X | 13:37:46 |
| 81 | 737.5 | LSE | 13:40:12 |
| 99 | 737.5 | LSE | 13:40:12 |
| 177 | 737.5 | LSE | 13:42:20 |
| 81 | 738 | CHI-X | 13:43:23 |
| 22 | 738 | LSE | 13:44:02 |
| 77 | 738 | LSE | 13:44:02 |
| 70 | 737.5 | BATE | 13:45:24 |
| 21 | 738 | LSE | 13:46:00 |
| 24 | 738.5 | LSE | 13:47:48 |
| 174 | 738.5 | LSE | 13:47:48 |
| 12 | 738 | Turquoise | 13:47:48 |
| 24 | 738 | Turquoise | 13:47:48 |
| 8 | 738 | Aquis | 13:47:56 |
| 46 | 738 | Aquis | 13:47:56 |
| 79 | 738 | CHI-X | 13:48:26 |
| 59 | 738 | LSE | 13:49:36 |
| 96 | 738 | BATE | 13:50:03 |
| 17 | 738 | LSE | 13:50:03 |
| 4 | 738 | LSE | 13:50:03 |
| 5 | 738 | LSE | 13:50:03 |
| 108 | 738 | LSE | 13:50:03 |
| 103 | 738.5 | LSE | 13:52:09 |
| 19 | 738.5 | LSE | 13:52:09 |
| 23 | 738.5 | LSE | 13:52:09 |
| 53 | 738.5 | LSE | 13:52:09 |
| 18 | 738.5 | LSE | 13:53:23 |
| 21 | 738.5 | LSE | 13:53:23 |
| 49 | 738.5 | LSE | 13:53:23 |
| 96 | 738.5 | LSE | 13:53:23 |
| 48 | 738.5 | LSE | 13:57:29 |
| 14 | 738.5 | LSE | 13:57:29 |
| 48 | 738.5 | LSE | 13:57:29 |
| 88 | 738.5 | LSE | 13:57:29 |
| 5 | 738 | BATE | 13:57:29 |
| 83 | 738 | CHI-X | 13:57:29 |
| 19 | 738.5 | LSE | 13:58:01 |
| 89 | 738.5 | LSE | 13:58:01 |
| 90 | 738.5 | LSE | 13:58:01 |
| 47 | 738.5 | LSE | 14:00:06 |
| 91 | 738.5 | LSE | 14:00:06 |
| 60 | 738.5 | LSE | 14:00:06 |
| 33 | 738 | BATE | 14:00:31 |
| 78 | 738 | BATE | 14:00:31 |
| 4 | 738.5 | LSE | 14:01:58 |
| 60 | 738.5 | LSE | 14:01:58 |
| 71 | 738.5 | LSE | 14:01:58 |
| 63 | 738.5 | LSE | 14:01:58 |
| 61 | 738.5 | CHI-X | 14:02:01 |
| 20 | 738.5 | CHI-X | 14:02:03 |
| 26 | 738 | Aquis | 14:02:35 |
| 38 | 738 | Aquis | 14:02:35 |
| 23 | 738 | Aquis | 14:02:35 |
| 12 | 738 | Turquoise | 14:02:35 |
| 45 | 738 | BATE | 14:02:35 |
| 198 | 738 | LSE | 14:02:35 |
| 12 | 738 | Turquoise | 14:02:35 |
| 62 | 738.5 | LSE | 14:04:41 |
| 136 | 738.5 | LSE | 14:04:41 |
| 22 | 738 | CHI-X | 14:04:41 |
| 59 | 738 | CHI-X | 14:04:41 |
| 88 | 738 | BATE | 14:04:41 |
| 20 | 738 | Aquis | 14:05:11 |
| 13 | 738.5 | LSE | 14:07:18 |
| 185 | 738.5 | LSE | 14:07:18 |
| 12 | 738.5 | LSE | 14:09:25 |
| 99 | 738.5 | LSE | 14:09:25 |
| 24 | 738.5 | LSE | 14:09:25 |
| 63 | 738.5 | LSE | 14:09:25 |
| 23 | 738 | Aquis | 14:10:59 |
| 81 | 738 | CHI-X | 14:10:59 |
| 83 | 738 | BATE | 14:10:59 |
| 22 | 738 | LSE | 14:10:59 |
| 105 | 738 | LSE | 14:10:59 |
| 125 | 738 | LSE | 14:10:59 |
| 12 | 738 | Turquoise | 14:10:59 |
| 12 | 738 | Turquoise | 14:10:59 |
| 81 | 739 | CHI-X | 14:12:55 |
| 35 | 739.5 | LSE | 14:13:08 |
| 65 | 739.5 | LSE | 14:13:08 |
| 30 | 739.5 | LSE | 14:13:08 |
| 68 | 739.5 | LSE | 14:13:08 |
| 83 | 737.5 | BATE | 14:13:26 |
| 23 | 738 | Aquis | 14:14:06 |
| 12 | 738 | Turquoise | 14:14:19 |
| 198 | 738 | LSE | 14:14:50 |
| 198 | 737 | LSE | 14:17:11 |
| 26 | 737 | CHI-X | 14:17:27 |
| 55 | 737 | CHI-X | 14:17:27 |
| 83 | 737 | BATE | 14:17:27 |
| 99 | 738.5 | LSE | 14:19:17 |
| 172 | 738.5 | LSE | 14:19:17 |
| 23 | 738 | Aquis | 14:19:29 |
| 12 | 737.5 | Turquoise | 14:19:30 |
| 140 | 738.5 | LSE | 14:21:39 |
| 58 | 738.5 | LSE | 14:21:39 |
| 81 | 738 | CHI-X | 14:21:55 |
| 83 | 738 | BATE | 14:22:07 |
| 12 | 738 | Turquoise | 14:22:31 |
| 23 | 738 | Aquis | 14:22:57 |
| 155 | 738 | LSE | 14:23:49 |
| 43 | 738 | LSE | 14:23:49 |
| 26 | 738.5 | LSE | 14:25:55 |
| 31 | 738.5 | LSE | 14:25:55 |
| 141 | 738.5 | LSE | 14:25:55 |
| 62 | 738 | CHI-X | 14:26:25 |
| 19 | 738 | CHI-X | 14:26:25 |
| 83 | 738 | BATE | 14:26:27 |
| 12 | 738 | Turquoise | 14:26:43 |
| 23 | 738 | Aquis | 14:27:21 |
| 92 | 738.5 | LSE | 14:28:12 |
| 7 | 738.5 | LSE | 14:28:12 |
| 34 | 738.5 | LSE | 14:30:12 |
| 23 | 738.5 | LSE | 14:30:12 |
| 42 | 738.5 | LSE | 14:30:12 |
| 99 | 737.5 | LSE | 14:30:36 |
| 99 | 737.5 | LSE | 14:30:36 |
| 99 | 737.5 | LSE | 14:30:36 |
| 28 | 737.5 | CHI-X | 14:30:44 |
| 53 | 737.5 | CHI-X | 14:30:44 |
| 12 | 737.5 | Turquoise | 14:30:44 |
| 64 | 737.5 | BATE | 14:30:52 |
| 23 | 737.5 | Aquis | 14:32:36 |
| 99 | 737.5 | LSE | 14:32:36 |
| 99 | 737.5 | LSE | 14:32:36 |
| 198 | 737 | LSE | 14:32:41 |
| 12 | 737 | Turquoise | 14:33:49 |
| 81 | 737 | CHI-X | 14:33:50 |
| 102 | 737 | BATE | 14:33:56 |
| 21 | 737.5 | LSE | 14:34:58 |
| 177 | 737.5 | LSE | 14:34:58 |
| 99 | 736.5 | LSE | 14:35:03 |
| 23 | 736.5 | Aquis | 14:35:03 |
| 10 | 737 | LSE | 14:37:21 |
| 62 | 737 | BATE | 14:37:56 |
| 21 | 737 | BATE | 14:38:00 |
| 10 | 737 | LSE | 14:38:00 |
| 81 | 737 | CHI-X | 14:38:00 |
| 178 | 737 | LSE | 14:38:00 |
| 15 | 737 | Aquis | 14:38:00 |
| 99 | 737 | LSE | 14:38:00 |
| 198 | 737 | LSE | 14:38:00 |
| 1 | 737 | Aquis | 14:38:00 |
| 7 | 737 | Aquis | 14:38:00 |
| 12 | 737 | Turquoise | 14:38:00 |
| 22 | 737.5 | LSE | 14:39:58 |
| 77 | 737.5 | LSE | 14:39:58 |
| 12 | 736.5 | Turquoise | 14:40:05 |
| 67 | 736.5 | CHI-X | 14:40:09 |
| 11 | 736.5 | CHI-X | 14:40:09 |
| 70 | 736.5 | BATE | 14:40:15 |
| 3 | 736.5 | CHI-X | 14:40:20 |
| 13 | 736.5 | BATE | 14:40:20 |
| 23 | 736.5 | Aquis | 14:40:37 |
| 13 | 738 | LSE | 14:42:36 |
| 185 | 738 | LSE | 14:42:36 |
| 12 | 737.5 | Turquoise | 14:42:53 |
| 81 | 737.5 | CHI-X | 14:43:20 |
| 83 | 737.5 | BATE | 14:43:25 |
| 104 | 737.5 | LSE | 14:43:42 |
| 91 | 737.5 | LSE | 14:43:42 |
| 3 | 738 | LSE | 14:43:42 |
| 13 | 738 | LSE | 14:45:07 |
| 185 | 738 | LSE | 14:45:07 |
| 12 | 738 | Turquoise | 14:46:11 |
| 81 | 738 | CHI-X | 14:46:34 |
| 198 | 738.5 | LSE | 14:46:34 |
| 23 | 737.5 | Aquis | 14:47:03 |
| 83 | 738 | BATE | 14:47:46 |
| 43 | 737.5 | LSE | 14:47:56 |
| 56 | 737.5 | LSE | 14:47:56 |
| 198 | 737.5 | LSE | 14:47:56 |
| 99 | 737.5 | LSE | 14:47:56 |
| 23 | 737.5 | Aquis | 14:47:56 |
| 99 | 736.5 | LSE | 14:48:22 |
| 12 | 736.5 | Turquoise | 14:48:51 |
| 67 | 736 | LSE | 14:49:36 |
| 81 | 737 | CHI-X | 14:50:39 |
| 91 | 737 | BATE | 14:51:18 |
| 64 | 736.5 | LSE | 14:51:19 |
| 26 | 737.5 | LSE | 14:52:34 |
| 120 | 737.5 | LSE | 14:52:34 |
| 12 | 737.5 | Turquoise | 14:52:54 |
| 81 | 737.5 | CHI-X | 14:52:54 |
| 218 | 737.5 | LSE | 14:52:54 |
| 23 | 737.5 | Aquis | 14:52:54 |
| 99 | 737.5 | LSE | 14:52:54 |
| 75 | 737.5 | BATE | 14:53:31 |
| 23 | 737.5 | Aquis | 14:54:36 |
| 78 | 737.5 | LSE | 14:54:36 |
| 99 | 737.5 | LSE | 14:54:36 |
| 120 | 737.5 | LSE | 14:54:36 |
| 11 | 737.5 | Turquoise | 14:55:10 |
| 1 | 737.5 | Turquoise | 14:55:10 |
| 83 | 737.5 | BATE | 14:56:11 |
| 81 | 737.5 | CHI-X | 14:56:11 |
| 16 | 737 | LSE | 14:56:16 |
| 83 | 737 | LSE | 14:56:16 |
| 23 | 737 | Aquis | 14:56:46 |
| 12 | 737.5 | Turquoise | 14:57:56 |
| 35 | 737.5 | LSE | 14:57:57 |
| 163 | 737.5 | LSE | 14:57:57 |
| 83 | 737.5 | BATE | 14:59:18 |
| 67 | 737.5 | CHI-X | 15:00:01 |
| 14 | 737.5 | CHI-X | 15:00:01 |
| 198 | 737.5 | LSE | 15:00:01 |
| 24 | 737.5 | LSE | 15:00:01 |
| 83 | 737.5 | LSE | 15:00:01 |
| 99 | 737.5 | LSE | 15:00:01 |
| 12 | 737.5 | Aquis | 15:00:02 |
| 11 | 737.5 | Aquis | 15:00:02 |
| 12 | 737.5 | Turquoise | 15:00:59 |
| 91 | 737 | LSE | 15:01:36 |
| 99 | 737.5 | LSE | 15:01:36 |
| 99 | 736.5 | LSE | 15:02:08 |
| 23 | 736.5 | Aquis | 15:02:40 |
| 198 | 736.5 | LSE | 15:02:40 |
| 81 | 736.5 | CHI-X | 15:02:58 |
| 74 | 736 | BATE | 15:03:20 |
| 99 | 736 | LSE | 15:03:20 |
| 9 | 736 | BATE | 15:03:23 |
| 12 | 736 | Turquoise | 15:03:44 |
| 99 | 736 | LSE | 15:05:11 |
| 99 | 736 | LSE | 15:05:11 |
| 76 | 737 | CHI-X | 15:05:52 |
| 5 | 737 | CHI-X | 15:05:52 |
| 23 | 736 | Aquis | 15:05:54 |
| 56 | 736 | LSE | 15:05:54 |
| 83 | 736 | BATE | 15:05:54 |
| 43 | 736 | LSE | 15:05:54 |
| 86 | 735.5 | LSE | 15:06:11 |
| 13 | 735.5 | LSE | 15:06:11 |
| 19 | 736.5 | LSE | 15:09:05 |
| 46 | 736.5 | LSE | 15:09:05 |
| 34 | 736.5 | LSE | 15:09:05 |
| 68 | 736.5 | LSE | 15:09:05 |
| 31 | 736.5 | LSE | 15:09:05 |
| 19 | 736 | Aquis | 15:10:39 |
| 81 | 736 | CHI-X | 15:10:39 |
| 83 | 736 | BATE | 15:10:39 |
| 12 | 736 | Turquoise | 15:10:39 |
| 12 | 736 | Turquoise | 15:10:39 |
| 99 | 736 | LSE | 15:10:39 |
| 99 | 736 | LSE | 15:10:39 |
| 99 | 736 | LSE | 15:10:39 |
| 102 | 736 | LSE | 15:10:39 |
| 81 | 734.5 | CHI-X | 15:11:41 |
| 96 | 734.5 | LSE | 15:11:41 |
| 27 | 734.5 | Aquis | 15:11:41 |
| 33 | 735 | LSE | 15:13:36 |
| 165 | 735 | LSE | 15:13:36 |
| 14 | 735 | Turquoise | 15:13:41 |
| 81 | 734.5 | CHI-X | 15:14:44 |
| 23 | 734.5 | Aquis | 15:14:45 |
| 187 | 735 | LSE | 15:15:33 |
| 2 | 735 | Turquoise | 15:15:41 |
| 8 | 735 | Turquoise | 15:15:41 |
| 83 | 735 | BATE | 15:15:45 |
| 83 | 734.5 | BATE | 15:15:45 |
| 110 | 734.5 | LSE | 15:15:45 |
| 33 | 735.5 | LSE | 15:17:35 |
| 60 | 735.5 | LSE | 15:17:35 |
| 105 | 735.5 | LSE | 15:17:35 |
| 81 | 735.5 | CHI-X | 15:17:47 |
| 23 | 735.5 | Aquis | 15:18:04 |
| 99 | 735 | LSE | 15:18:05 |
| 198 | 735 | LSE | 15:18:05 |
| 12 | 735 | Turquoise | 15:18:25 |
| 81 | 735 | CHI-X | 15:20:51 |
| 297 | 735.5 | LSE | 15:21:00 |
| 77 | 735 | BATE | 15:21:16 |
| 1 | 735 | BATE | 15:21:18 |
| 88 | 735 | BATE | 15:21:18 |
| 99 | 735 | LSE | 15:21:18 |
| 83 | 735 | BATE | 15:21:18 |
| 23 | 735 | Aquis | 15:21:18 |
| 12 | 735 | Turquoise | 15:21:19 |
| 61 | 734.5 | LSE | 15:22:25 |
| 23 | 735 | Aquis | 15:23:47 |
| 81 | 735 | CHI-X | 15:23:57 |
| 99 | 735.5 | LSE | 15:24:59 |
| 228 | 735.5 | LSE | 15:24:59 |
| 187 | 735.5 | LSE | 15:24:59 |
| 19 | 735.5 | LSE | 15:25:01 |
| 12 | 737 | Turquoise | 15:27:00 |
| 8 | 737 | LSE | 15:27:02 |
| 100 | 737 | LSE | 15:27:02 |
| 81 | 737 | CHI-X | 15:27:03 |
| 83 | 737.5 | BATE | 15:27:39 |
| 189 | 736.5 | LSE | 15:27:39 |
| 12 | 736.5 | Turquoise | 15:27:39 |
| 198 | 736.5 | LSE | 15:27:39 |
| 23 | 736.5 | Aquis | 15:27:40 |
| 99 | 737.5 | LSE | 15:29:32 |
| 16 | 737 | BATE | 15:30:17 |
| 67 | 737 | BATE | 15:30:17 |
| 88 | 737.5 | LSE | 15:31:31 |
| 26 | 737.5 | LSE | 15:31:31 |
| 1 | 737 | Aquis | 15:31:58 |
| 81 | 737 | CHI-X | 15:31:58 |
| 14 | 737 | Turquoise | 15:31:58 |
| 22 | 737 | Aquis | 15:31:58 |
| 99 | 737 | LSE | 15:31:58 |
| 183 | 737 | LSE | 15:31:58 |
| 99 | 737 | LSE | 15:31:58 |
| 83 | 735.5 | BATE | 15:32:50 |
| 99 | 735.5 | LSE | 15:32:50 |
| 23 | 736 | Aquis | 15:33:53 |
| 99 | 736.5 | LSE | 15:36:41 |
| 99 | 736.5 | LSE | 15:37:05 |
| 56 | 735.5 | CHI-X | 15:37:07 |
| 81 | 735.5 | CHI-X | 15:37:07 |
| 83 | 735.5 | BATE | 15:37:07 |
| 106 | 735.5 | CHI-X | 15:37:07 |
| 10 | 735.5 | Turquoise | 15:37:07 |
| 12 | 735.5 | Turquoise | 15:37:07 |
| 495 | 736 | LSE | 15:37:08 |
| 12 | 735.5 | Turquoise | 15:37:11 |
| 23 | 735.5 | Aquis | 15:37:29 |
| 12 | 735.5 | Aquis | 15:37:29 |
| 233 | 736 | LSE | 15:38:40 |
| 59 | 736.5 | BATE | 15:39:36 |
| 24 | 736.5 | BATE | 15:39:36 |
| 99 | 737 | LSE | 15:40:36 |
| 330 | 737 | LSE | 15:40:41 |
| 23 | 737 | LSE | 15:40:41 |
| 8 | 737 | LSE | 15:40:41 |
| 81 | 736.5 | CHI-X | 15:40:59 |
| 12 | 736 | Turquoise | 15:41:26 |
| 34 | 736 | Aquis | 15:41:26 |
| 198 | 736 | LSE | 15:41:26 |
| 99 | 736 | LSE | 15:41:26 |
| 18 | 735.5 | BATE | 15:41:28 |
| 65 | 735.5 | BATE | 15:41:28 |
| 81 | 736 | CHI-X | 15:43:09 |
| 7 | 736.5 | LSE | 15:43:40 |
| 191 | 736.5 | LSE | 15:43:40 |
| 33 | 736.5 | LSE | 15:43:40 |
| 92 | 736.5 | LSE | 15:43:40 |
| 73 | 736.5 | LSE | 15:43:40 |
| 12 | 736 | Turquoise | 15:44:36 |
| 12 | 736 | Turquoise | 15:44:36 |
| 23 | 736 | Aquis | 15:45:07 |
| 23 | 736 | Aquis | 15:45:07 |
| 16 | 736 | CHI-X | 15:45:21 |
| 65 | 736 | CHI-X | 15:45:21 |
| 70 | 736.5 | LSE | 15:45:49 |
| 128 | 736.5 | LSE | 15:45:49 |
| 83 | 736 | BATE | 15:47:07 |
| 99 | 736 | LSE | 15:47:07 |
| 83 | 736 | BATE | 15:47:07 |
| 198 | 736 | LSE | 15:47:07 |
| 23 | 736 | Aquis | 15:47:07 |
| 12 | 736 | Turquoise | 15:47:07 |
| 81 | 735.5 | CHI-X | 15:47:45 |
| 83 | 736 | BATE | 15:48:52 |
| 31 | 736 | LSE | 15:49:14 |
| 68 | 736 | LSE | 15:49:14 |
| 2 | 735.5 | Turquoise | 15:49:28 |
| 9 | 735.5 | LSE | 15:49:35 |
| 10 | 735.5 | Turquoise | 15:49:35 |
| 30 | 735.5 | LSE | 15:49:35 |
| 258 | 735.5 | LSE | 15:49:35 |
| 81 | 735.5 | CHI-X | 15:50:54 |
| 7 | 735.5 | Aquis | 15:50:54 |
| 16 | 735.5 | Aquis | 15:50:54 |
| 64 | 735.5 | LSE | 15:50:54 |
| 83 | 735.5 | BATE | 15:50:54 |
| 134 | 735.5 | LSE | 15:50:54 |
| 10 | 735.5 | LSE | 15:50:54 |
| 11 | 735.5 | LSE | 15:50:54 |
| 89 | 735.5 | LSE | 15:50:54 |
| 11 | 735.5 | LSE | 15:50:54 |
| 77 | 735.5 | LSE | 15:50:54 |
| 99 | 735.5 | LSE | 15:51:52 |
| 81 | 735.5 | CHI-X | 15:52:50 |
| 37 | 736 | BATE | 15:52:53 |
| 44 | 736 | BATE | 15:52:53 |
| 5 | 736 | Turquoise | 15:52:54 |
| 9 | 736 | Turquoise | 15:52:54 |
| 24 | 736 | Aquis | 15:53:46 |
| 297 | 736 | LSE | 15:53:47 |
| 35 | 736 | BATE | 15:54:57 |
| 50 | 736 | BATE | 15:54:57 |
| 81 | 736 | CHI-X | 15:54:57 |
| 13 | 736 | Turquoise | 15:55:45 |
| 99 | 736 | LSE | 15:55:50 |
| 99 | 736 | LSE | 15:55:50 |
| 22 | 736 | Aquis | 15:56:02 |
| 99 | 735.5 | LSE | 15:56:12 |
| 198 | 735.5 | LSE | 15:56:12 |
| 83 | 735.5 | BATE | 15:57:24 |
| 12 | 735.5 | Turquoise | 15:59:01 |
| 4 | 735 | CHI-X | 15:59:48 |
| 83 | 735.5 | BATE | 15:59:57 |
| 1 | 735.5 | CHI-X | 16:01:21 |
| 76 | 735.5 | CHI-X | 16:01:21 |
| 12 | 735.5 | Turquoise | 16:01:21 |
| 28 | 735.5 | BATE | 16:01:50 |
| 55 | 735.5 | BATE | 16:01:50 |
| 953 | 735.5 | LSE | 16:01:51 |
| 136 | 735.5 | LSE | 16:01:51 |
| 99 | 735.5 | LSE | 16:03:25 |
| 99 | 735.5 | LSE | 16:03:25 |
| 38 | 736 | CHI-X | 16:03:38 |
| 43 | 736 | CHI-X | 16:03:38 |
| 81 | 736 | CHI-X | 16:03:38 |
| 12 | 735.5 | Turquoise | 16:03:48 |
| 83 | 735.5 | BATE | 16:03:50 |
| 84 | 735.5 | LSE | 16:04:10 |
| 15 | 735.5 | LSE | 16:04:10 |
| 99 | 735.5 | LSE | 16:04:35 |
| 74 | 735.5 | Aquis | 16:05:04 |
| 81 | 735.5 | CHI-X | 16:05:04 |
| 3 | 735.5 | LSE | 16:05:04 |
| 304 | 735.5 | LSE | 16:05:04 |
| 96 | 735.5 | LSE | 16:05:04 |
| 92 | 735.5 | LSE | 16:05:04 |
| 18 | 735.5 | Aquis | 16:05:04 |
| 12 | 735.5 | Turquoise | 16:05:36 |
| 83 | 735.5 | BATE | 16:06:27 |
| 99 | 735.5 | LSE | 16:06:59 |
| 81 | 735.5 | CHI-X | 16:07:13 |
| 99 | 736 | LSE | 16:07:27 |
| 99 | 736 | LSE | 16:07:49 |
| 23 | 735.5 | Aquis | 16:07:56 |
| 3 | 735.5 | Aquis | 16:07:56 |
| 11 | 735.5 | Turquoise | 16:07:56 |
| 10 | 735.5 | Turquoise | 16:07:56 |
| 12 | 735.5 | Turquoise | 16:07:56 |
| 290 | 736 | LSE | 16:08:14 |
| 106 | 736 | LSE | 16:08:14 |
| 17 | 736 | CHI-X | 16:09:02 |
| 64 | 736 | CHI-X | 16:09:02 |
| 36 | 736 | CHI-X | 16:09:02 |
| 45 | 736 | CHI-X | 16:09:02 |
| 83 | 736 | BATE | 16:09:46 |
| 9 | 737.5 | LSE | 16:11:59 |
| 90 | 737.5 | LSE | 16:11:59 |
| 99 | 737.5 | LSE | 16:12:12 |
| 156 | 737.5 | LSE | 16:12:22 |
| 284 | 737.5 | LSE | 16:12:22 |
| 320 | 737.5 | LSE | 16:12:22 |
| 32 | 737.5 | LSE | 16:12:22 |
| 23 | 737 | Aquis | 16:12:50 |
| 66 | 737 | Aquis | 16:12:50 |
| 81 | 737 | CHI-X | 16:12:50 |
| 81 | 737 | CHI-X | 16:12:50 |
| 83 | 737 | BATE | 16:12:50 |
| 13 | 737 | Turquoise | 16:12:50 |
| 83 | 737 | BATE | 16:12:50 |
| 83 | 737 | BATE | 16:12:50 |
| 12 | 737 | Turquoise | 16:12:50 |
| 12 | 737 | Turquoise | 16:12:50 |
| 99 | 737 | LSE | 16:12:50 |
| 99 | 737 | LSE | 16:12:50 |
| 23 | 736.5 | Aquis | 16:14:53 |
| 75 | 736.5 | LSE | 16:14:53 |
| 99 | 736.5 | LSE | 16:14:53 |
| 321 | 736.5 | LSE | 16:14:53 |
| 16 | 736.5 | BATE | 16:14:57 |
| 67 | 736.5 | BATE | 16:14:57 |
| 210 | 736.5 | CHI-X | 16:15:07 |
| 10 | 736.5 | CHI-X | 16:15:07 |
| 60 | 736.5 | CHI-X | 16:15:07 |
| 4 | 736.5 | CHI-X | 16:15:07 |
| 99 | 736.5 | LSE | 16:16:41 |
| 288 | 736.5 | LSE | 16:16:41 |
| 431 | 736.5 | LSE | 16:16:41 |
| 1 | 736.5 | CHI-X | 16:16:46 |
| 16 | 736.5 | CHI-X | 16:16:46 |
| 43 | 736.5 | Turquoise | 16:16:47 |
| 58 | 736.5 | CHI-X | 16:17:27 |
| 94 | 736.5 | Aquis | 16:17:27 |
| 13 | 736.5 | Turquoise | 16:17:27 |
| 23 | 736.5 | Aquis | 16:17:27 |
| 274 | 736.5 | LSE | 16:17:27 |
| 30 | 736.5 | BATE | 16:20:06 |
| 100 | 736.5 | BATE | 16:20:06 |
| 70 | 736.5 | BATE | 16:20:06 |
| 83 | 736.5 | BATE | 16:20:06 |
| 53 | 736.5 | BATE | 16:20:06 |
| 100 | 736.5 | BATE | 16:20:06 |
| 56 | 736.5 | LSE | 16:20:06 |
| 93 | 736.5 | LSE | 16:20:06 |
| 109 | 736.5 | LSE | 16:20:06 |
| 4 | 736.5 | LSE | 16:20:06 |
| 179 | 736.5 | LSE | 16:20:06 |
| 10 | 736.5 | Turquoise | 16:20:06 |
| 152 | 736.5 | LSE | 16:20:06 |
| 165 | 736.5 | LSE | 16:20:06 |
| 96 | 736.5 | LSE | 16:20:06 |
| 16 | 736.5 | CHI-X | 16:20:09 |
| 17 | 736.5 | CHI-X | 16:20:09 |
| 85 | 736.5 | CHI-X | 16:20:09 |
| 16 | 736.5 | Aquis | 16:20:21 |
| 93 | 736.5 | LSE | 16:20:27 |
| 37 | 736.5 | LSE | 16:21:27 |
| 55 | 736.5 | LSE | 16:21:36 |
| 64 | 736 | BATE | 16:21:36 |
| 170 | 736.5 | LSE | 16:21:36 |
| 87 | 736 | CHI-X | 16:22:00 |
| 27 | 736.5 | Turquoise | 16:22:17 |
| 28 | 736.5 | Aquis | 16:22:26 |
| 109 | 736 | BATE | 16:23:57 |
| 121 | 736 | CHI-X | 16:24:27 |
| 30 | 736 | LSE | 16:24:28 |
| 313 | 736 | LSE | 16:24:28 |
| 301 | 736 | LSE | 16:24:28 |
| 28 | 736.5 | Aquis | 16:24:36 |
| 94 | 737 | CHI-X | 16:26:46 |
| 19 | 736.5 | Aquis | 16:26:46 |
| 26 | 736.5 | Turquoise | 16:26:46 |
| 93 | 736.5 | BATE | 16:26:46 |
| 568 | 736.5 | LSE | 16:26:48 |
| 11 | 737 | BATE | 16:27:31 |
| 25 | 737 | LSE | 16:27:35 |
| 200 | 737 | LSE | 16:27:35 |
| 2 | 737 | Aquis | 16:27:36 |
| 70 | 737 | LSE | 16:27:36 |
| 2 | 737 | Turquoise | 16:27:48 |
| 4 | 737 | LSE | 16:27:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
