Paragon Banking Group PLC:
Transaction in own shares
5 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 5 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 63,559 |
| | |
| Highest price paid per share: | 775.00p |
| | |
| Lowest price paid per share: | 763.50p |
| | |
| Volume weighted average price paid per share: | 770.0620p |
Following the purchase of these shares, the Company holds 985,933 of its ordinary shares in treasury and has 209,619,027 ordinary shares in issue (excluding treasury shares). The figure of 209,619,027 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 770.00 | 44,957 |
| CHI-X | 770.02 | 7,600 |
| BATE | 770.31 | 7,812 |
| Aquis | 770.56 | 2,029 |
| Turquoise | 770.32 | 1,161 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 252 | 765 | LSE | 08:04:58 |
| 74 | 764.5 | LSE | 08:07:00 |
| 52 | 765 | LSE | 08:07:00 |
| 21 | 765 | Aquis | 08:07:41 |
| 74 | 765 | CHI-X | 08:07:50 |
| 78 | 765 | BATE | 08:07:53 |
| 252 | 765 | LSE | 08:12:20 |
| 126 | 765 | LSE | 08:14:35 |
| 78 | 765 | BATE | 08:15:44 |
| 74 | 765 | LSE | 08:16:47 |
| 52 | 765 | LSE | 08:16:47 |
| 126 | 765 | LSE | 08:19:07 |
| 87 | 765.5 | CHI-X | 08:21:17 |
| 100 | 766 | LSE | 08:21:26 |
| 26 | 766 | LSE | 08:21:26 |
| 26 | 765.5 | LSE | 08:23:17 |
| 100 | 765.5 | LSE | 08:23:17 |
| 61 | 765.5 | CHI-X | 08:23:31 |
| 126 | 765.5 | LSE | 08:25:52 |
| 78 | 765 | BATE | 08:25:52 |
| 100 | 766 | LSE | 08:28:07 |
| 26 | 766 | LSE | 08:28:07 |
| 81 | 766 | LSE | 08:30:09 |
| 45 | 766 | LSE | 08:30:09 |
| 51 | 765.5 | CHI-X | 08:31:20 |
| 30 | 765.5 | LSE | 08:35:23 |
| 79 | 765.5 | LSE | 08:35:23 |
| 17 | 765.5 | LSE | 08:35:23 |
| 5 | 768 | BATE | 09:02:17 |
| 7 | 768 | BATE | 09:04:14 |
| 77 | 768 | CHI-X | 09:05:03 |
| 77 | 768 | CHI-X | 09:05:03 |
| 68 | 768 | BATE | 09:05:03 |
| 80 | 768 | BATE | 09:05:03 |
| 12 | 767.5 | Turquoise | 09:05:03 |
| 77 | 768 | CHI-X | 09:05:03 |
| 80 | 768 | BATE | 09:05:03 |
| 14 | 767.5 | Turquoise | 09:05:03 |
| 12 | 767.5 | Turquoise | 09:05:03 |
| 378 | 768 | LSE | 09:05:03 |
| 126 | 768 | LSE | 09:05:03 |
| 252 | 768 | LSE | 09:05:03 |
| 126 | 768 | LSE | 09:05:03 |
| 126 | 768 | LSE | 09:05:03 |
| 126 | 768 | LSE | 09:05:03 |
| 128 | 768 | LSE | 09:05:03 |
| 126 | 768 | LSE | 09:05:03 |
| 126 | 768 | LSE | 09:11:07 |
| 126 | 768 | LSE | 09:14:08 |
| 27 | 768 | BATE | 09:18:03 |
| 57 | 768 | BATE | 09:18:03 |
| 80 | 768 | CHI-X | 09:18:03 |
| 13 | 768 | Turquoise | 09:18:03 |
| 91 | 768 | LSE | 09:18:03 |
| 25 | 768 | LSE | 09:18:03 |
| 10 | 768 | LSE | 09:18:03 |
| 126 | 768 | LSE | 09:20:04 |
| 126 | 768 | LSE | 09:22:36 |
| 126 | 768 | LSE | 09:24:53 |
| 80 | 768 | CHI-X | 09:26:17 |
| 126 | 767.5 | LSE | 09:29:24 |
| 126 | 767.5 | LSE | 09:32:00 |
| 33 | 767 | LSE | 09:34:36 |
| 93 | 767 | LSE | 09:34:36 |
| 3 | 768 | Turquoise | 09:36:41 |
| 10 | 768 | Turquoise | 09:36:41 |
| 126 | 767 | LSE | 09:37:19 |
| 86 | 766 | BATE | 09:39:06 |
| 24 | 766 | Aquis | 09:39:06 |
| 82 | 766 | CHI-X | 09:39:06 |
| 126 | 766 | LSE | 09:40:04 |
| 126 | 767 | LSE | 09:45:56 |
| 82 | 767.5 | CHI-X | 09:46:56 |
| 13 | 768 | Turquoise | 09:46:57 |
| 86 | 769 | BATE | 09:48:32 |
| 13 | 769 | Turquoise | 09:56:30 |
| 24 | 768.5 | Aquis | 09:56:31 |
| 252 | 768.5 | LSE | 09:56:31 |
| 204 | 768.5 | LSE | 09:56:31 |
| 48 | 768.5 | LSE | 09:56:31 |
| 82 | 769 | CHI-X | 09:57:03 |
| 86 | 769 | BATE | 09:57:14 |
| 10 | 768.5 | Aquis | 09:58:51 |
| 252 | 768.5 | LSE | 10:00:58 |
| 126 | 768.5 | LSE | 10:03:17 |
| 10 | 768.5 | Aquis | 10:03:19 |
| 13 | 768.5 | Aquis | 10:03:20 |
| 126 | 768.5 | LSE | 10:05:06 |
| 82 | 768.5 | CHI-X | 10:06:05 |
| 13 | 768.5 | Turquoise | 10:06:05 |
| 126 | 767.5 | LSE | 10:06:15 |
| 86 | 768.5 | BATE | 10:06:25 |
| 23 | 768.5 | Aquis | 10:11:18 |
| 100 | 768 | LSE | 10:14:03 |
| 162 | 768 | LSE | 10:14:03 |
| 116 | 768 | LSE | 10:14:03 |
| 76 | 768 | CHI-X | 10:14:43 |
| 61 | 768.5 | BATE | 10:14:59 |
| 25 | 768.5 | BATE | 10:14:59 |
| 126 | 768 | LSE | 10:16:35 |
| 126 | 767 | LSE | 10:18:15 |
| 99 | 767 | LSE | 10:20:32 |
| 27 | 767 | LSE | 10:20:32 |
| 27 | 767.5 | Aquis | 10:21:49 |
| 16 | 767 | LSE | 10:22:42 |
| 110 | 767 | LSE | 10:22:42 |
| 82 | 767 | CHI-X | 10:23:21 |
| 86 | 767 | BATE | 10:23:42 |
| 126 | 767 | LSE | 10:24:37 |
| 43 | 765 | LSE | 10:26:57 |
| 83 | 765 | LSE | 10:26:57 |
| 378 | 763.5 | LSE | 10:34:50 |
| 39 | 765.5 | LSE | 10:40:04 |
| 87 | 765.5 | LSE | 10:40:04 |
| 2 | 764.5 | LSE | 10:43:05 |
| 26 | 766 | Aquis | 10:46:56 |
| 44 | 766 | LSE | 10:49:29 |
| 100 | 766 | LSE | 10:49:29 |
| 46 | 766 | LSE | 10:49:29 |
| 312 | 766 | LSE | 10:49:29 |
| 51 | 766 | LSE | 10:51:58 |
| 75 | 766 | LSE | 10:51:58 |
| 85 | 766 | LSE | 10:54:10 |
| 41 | 766 | LSE | 10:54:10 |
| 91 | 766 | CHI-X | 10:55:35 |
| 91 | 766 | CHI-X | 10:56:08 |
| 10 | 766 | Aquis | 10:56:08 |
| 49 | 766 | LSE | 10:56:30 |
| 77 | 766 | LSE | 10:56:30 |
| 50 | 768.5 | LSE | 11:02:44 |
| 207 | 768.5 | LSE | 11:02:44 |
| 121 | 768.5 | LSE | 11:02:44 |
| 91 | 770.5 | CHI-X | 11:08:42 |
| 42 | 772.5 | Aquis | 11:15:44 |
| 19 | 771.5 | CHI-X | 11:15:48 |
| 285 | 771.5 | BATE | 11:15:48 |
| 142 | 771.5 | LSE | 11:15:48 |
| 95 | 771.5 | BATE | 11:15:48 |
| 72 | 771.5 | CHI-X | 11:15:48 |
| 238 | 771.5 | LSE | 11:15:48 |
| 362 | 771.5 | LSE | 11:15:48 |
| 266 | 771.5 | LSE | 11:15:48 |
| 95 | 771.5 | BATE | 11:20:28 |
| 26 | 771.5 | Aquis | 11:20:28 |
| 26 | 771.5 | Aquis | 11:20:28 |
| 126 | 771.5 | LSE | 11:20:28 |
| 252 | 771.5 | LSE | 11:20:28 |
| 91 | 771.5 | CHI-X | 11:20:28 |
| 126 | 771.5 | LSE | 11:22:30 |
| 5 | 772 | CHI-X | 11:25:12 |
| 86 | 772 | CHI-X | 11:25:12 |
| 15 | 772 | Turquoise | 11:26:42 |
| 75 | 772 | Turquoise | 11:26:42 |
| 95 | 772 | BATE | 11:26:42 |
| 252 | 772 | LSE | 11:26:42 |
| 26 | 772 | Aquis | 11:28:35 |
| 252 | 772 | LSE | 11:28:35 |
| 126 | 770 | LSE | 11:30:21 |
| 26 | 770 | Aquis | 11:31:21 |
| 95 | 771.5 | BATE | 11:32:00 |
| 91 | 770 | CHI-X | 11:32:03 |
| 126 | 770 | LSE | 11:32:31 |
| 15 | 772 | Turquoise | 11:33:51 |
| 252 | 770 | LSE | 11:34:45 |
| 49 | 770.5 | LSE | 11:37:02 |
| 47 | 770.5 | LSE | 11:37:02 |
| 30 | 770.5 | LSE | 11:37:02 |
| 26 | 770 | Aquis | 11:37:41 |
| 91 | 770 | CHI-X | 11:38:25 |
| 95 | 770.5 | BATE | 11:38:29 |
| 15 | 770 | Turquoise | 11:38:46 |
| 252 | 770 | LSE | 11:39:22 |
| 126 | 770 | LSE | 11:41:15 |
| 252 | 770 | LSE | 11:43:24 |
| 26 | 770 | Aquis | 11:43:56 |
| 95 | 770 | BATE | 11:44:56 |
| 15 | 770 | Turquoise | 11:45:25 |
| 42 | 770.5 | LSE | 11:45:48 |
| 45 | 770.5 | LSE | 11:45:48 |
| 39 | 770.5 | LSE | 11:45:48 |
| 64 | 770.5 | CHI-X | 11:45:55 |
| 27 | 770.5 | CHI-X | 11:45:55 |
| 252 | 770 | LSE | 11:48:14 |
| 126 | 770 | LSE | 11:50:11 |
| 26 | 770.5 | Aquis | 11:50:19 |
| 91 | 770.5 | CHI-X | 11:51:17 |
| 95 | 771 | BATE | 11:51:17 |
| 15 | 770.5 | Turquoise | 11:51:43 |
| 252 | 770 | LSE | 11:52:44 |
| 100 | 775 | LSE | 12:07:28 |
| 162 | 775 | LSE | 12:07:28 |
| 368 | 775 | LSE | 12:07:28 |
| 22 | 773.5 | BATE | 12:07:28 |
| 49 | 773.5 | CHI-X | 12:07:28 |
| 73 | 773.5 | BATE | 12:07:28 |
| 42 | 773.5 | CHI-X | 12:07:28 |
| 13 | 774 | Aquis | 12:07:32 |
| 13 | 775 | Aquis | 12:07:32 |
| 26 | 775 | Aquis | 12:09:12 |
| 100 | 774.5 | LSE | 12:10:38 |
| 23 | 774.5 | LSE | 12:10:38 |
| 42 | 774.5 | LSE | 12:10:38 |
| 213 | 774.5 | LSE | 12:10:38 |
| 95 | 774.5 | BATE | 12:10:45 |
| 44 | 773.5 | CHI-X | 12:12:18 |
| 47 | 773.5 | CHI-X | 12:12:18 |
| 30 | 773.5 | LSE | 12:12:18 |
| 222 | 773.5 | LSE | 12:12:18 |
| 15 | 773 | Turquoise | 12:12:18 |
| 15 | 773 | Turquoise | 12:12:18 |
| 84 | 774.5 | BATE | 12:13:50 |
| 91 | 773.5 | CHI-X | 12:20:03 |
| 15 | 773.5 | Turquoise | 12:20:03 |
| 126 | 773.5 | LSE | 12:20:03 |
| 126 | 773.5 | LSE | 12:20:03 |
| 236 | 773.5 | LSE | 12:20:03 |
| 95 | 774.5 | BATE | 12:23:33 |
| 10 | 774 | Aquis | 12:28:09 |
| 213 | 774.5 | LSE | 12:29:08 |
| 86 | 774.5 | LSE | 12:29:08 |
| 79 | 774.5 | LSE | 12:29:08 |
| 91 | 774.5 | CHI-X | 12:30:22 |
| 142 | 774.5 | LSE | 12:30:22 |
| 15 | 774.5 | Turquoise | 12:30:22 |
| 42 | 774.5 | Aquis | 12:30:34 |
| 26 | 774.5 | Aquis | 12:30:34 |
| 72 | 774.5 | CHI-X | 12:32:34 |
| 95 | 774.5 | BATE | 12:32:34 |
| 19 | 774.5 | CHI-X | 12:32:34 |
| 252 | 774.5 | LSE | 12:32:34 |
| 112 | 774.5 | LSE | 12:35:03 |
| 10 | 774.5 | LSE | 12:35:03 |
| 26 | 774.5 | Aquis | 12:36:44 |
| 144 | 774.5 | LSE | 12:36:44 |
| 112 | 774.5 | LSE | 12:36:44 |
| 95 | 774.5 | BATE | 12:40:14 |
| 10 | 774.5 | LSE | 12:40:14 |
| 75 | 774.5 | LSE | 12:40:14 |
| 91 | 774.5 | CHI-X | 12:40:14 |
| 167 | 774.5 | LSE | 12:40:14 |
| 100 | 774 | LSE | 12:42:29 |
| 152 | 774 | LSE | 12:42:29 |
| 26 | 774.5 | Aquis | 12:42:39 |
| 91 | 774.5 | BATE | 12:43:44 |
| 91 | 774 | CHI-X | 12:44:31 |
| 126 | 774 | LSE | 12:44:32 |
| 100 | 774 | LSE | 12:46:24 |
| 26 | 774 | LSE | 12:46:24 |
| 126 | 773.5 | LSE | 12:47:24 |
| 26 | 772.5 | Aquis | 12:48:59 |
| 126 | 773 | LSE | 12:49:24 |
| 83 | 772.5 | BATE | 12:49:37 |
| 91 | 772.5 | CHI-X | 12:50:51 |
| 100 | 773 | LSE | 12:51:47 |
| 152 | 773 | LSE | 12:51:47 |
| 3 | 773 | LSE | 12:54:13 |
| 100 | 773 | LSE | 12:54:13 |
| 149 | 773 | LSE | 12:54:13 |
| 10 | 772.5 | Aquis | 12:55:14 |
| 16 | 772.5 | Aquis | 12:55:14 |
| 44 | 773 | LSE | 12:56:22 |
| 82 | 773 | LSE | 12:56:22 |
| 93 | 772.5 | BATE | 12:56:40 |
| 91 | 773 | CHI-X | 13:05:27 |
| 6 | 773 | CHI-X | 13:05:48 |
| 85 | 773 | CHI-X | 13:05:48 |
| 252 | 773 | LSE | 13:05:48 |
| 378 | 773 | LSE | 13:05:48 |
| 48 | 773.5 | LSE | 13:08:05 |
| 35 | 773.5 | LSE | 13:08:05 |
| 43 | 773.5 | LSE | 13:08:05 |
| 10 | 773.5 | Turquoise | 13:08:15 |
| 95 | 773.5 | BATE | 13:08:18 |
| 5 | 773.5 | Turquoise | 13:08:18 |
| 60 | 773.5 | Turquoise | 13:08:19 |
| 42 | 773.5 | LSE | 13:09:54 |
| 40 | 773.5 | LSE | 13:09:54 |
| 32 | 773.5 | LSE | 13:09:54 |
| 15 | 773.5 | Turquoise | 13:10:38 |
| 113 | 773.5 | LSE | 13:12:25 |
| 25 | 773.5 | LSE | 13:12:25 |
| 26 | 774 | Aquis | 13:15:02 |
| 126 | 774 | LSE | 13:15:02 |
| 95 | 773.5 | BATE | 13:15:34 |
| 91 | 772.5 | CHI-X | 13:15:36 |
| 1 | 772 | Aquis | 13:15:58 |
| 25 | 772 | Aquis | 13:16:01 |
| 15 | 772.5 | Turquoise | 13:16:45 |
| 126 | 772.5 | LSE | 13:17:17 |
| 126 | 771 | LSE | 13:19:21 |
| 100 | 771 | LSE | 13:21:39 |
| 26 | 771 | LSE | 13:21:39 |
| 26 | 772 | Aquis | 13:21:46 |
| 91 | 770 | BATE | 13:22:27 |
| 126 | 770.5 | LSE | 13:23:56 |
| 91 | 770 | CHI-X | 13:25:34 |
| 126 | 770 | LSE | 13:26:39 |
| 126 | 770 | LSE | 13:28:30 |
| 15 | 771 | Turquoise | 13:30:42 |
| 126 | 770 | LSE | 13:30:42 |
| 26 | 770 | Aquis | 13:31:08 |
| 77 | 770 | BATE | 13:31:30 |
| 126 | 770 | LSE | 13:32:41 |
| 91 | 770 | CHI-X | 13:34:07 |
| 126 | 770 | LSE | 13:34:51 |
| 97 | 770 | LSE | 13:36:30 |
| 10 | 770.5 | Aquis | 13:38:19 |
| 13 | 770.5 | Aquis | 13:38:19 |
| 3 | 770.5 | Aquis | 13:38:19 |
| 239 | 770 | LSE | 13:38:48 |
| 138 | 770.5 | LSE | 13:41:05 |
| 91 | 770 | CHI-X | 13:42:12 |
| 95 | 770 | BATE | 13:42:15 |
| 43 | 770.5 | LSE | 13:43:20 |
| 40 | 770.5 | LSE | 13:43:20 |
| 73 | 770.5 | LSE | 13:43:20 |
| 26 | 770 | Aquis | 13:45:15 |
| 126 | 770 | LSE | 13:45:40 |
| 91 | 770 | BATE | 13:47:48 |
| 252 | 770 | LSE | 13:48:05 |
| 91 | 770.5 | CHI-X | 13:48:31 |
| 28 | 770.5 | LSE | 13:50:25 |
| 48 | 770.5 | LSE | 13:50:25 |
| 50 | 770.5 | LSE | 13:50:25 |
| 10 | 770 | Aquis | 13:52:26 |
| 16 | 770 | Aquis | 13:52:26 |
| 13 | 770.5 | LSE | 13:52:36 |
| 47 | 770.5 | LSE | 13:52:36 |
| 66 | 770.5 | LSE | 13:52:36 |
| 126 | 770 | LSE | 13:54:20 |
| 95 | 770 | BATE | 13:55:35 |
| 18 | 770.5 | CHI-X | 13:55:38 |
| 73 | 770.5 | CHI-X | 13:55:38 |
| 252 | 770 | LSE | 13:56:23 |
| 46 | 770.5 | LSE | 13:58:05 |
| 39 | 770.5 | LSE | 13:58:05 |
| 41 | 770.5 | LSE | 13:58:05 |
| 26 | 770 | Aquis | 13:59:29 |
| 49 | 770.5 | LSE | 14:00:04 |
| 47 | 770.5 | LSE | 14:00:04 |
| 30 | 770.5 | LSE | 14:00:04 |
| 116 | 770 | BATE | 14:01:34 |
| 91 | 770 | CHI-X | 14:02:16 |
| 84 | 770.5 | LSE | 14:02:18 |
| 42 | 770.5 | LSE | 14:02:18 |
| 10 | 770 | LSE | 14:04:08 |
| 34 | 770 | LSE | 14:04:08 |
| 208 | 770 | LSE | 14:04:08 |
| 26 | 770 | Aquis | 14:05:07 |
| 126 | 770 | LSE | 14:06:21 |
| 10 | 770 | BATE | 14:07:24 |
| 99 | 770 | BATE | 14:07:24 |
| 91 | 770.5 | CHI-X | 14:07:53 |
| 66 | 770 | Turquoise | 14:08:24 |
| 18 | 770 | Turquoise | 14:08:24 |
| 26 | 769.5 | Aquis | 14:10:40 |
| 126 | 769 | LSE | 14:12:32 |
| 126 | 769 | LSE | 14:12:32 |
| 252 | 769 | LSE | 14:12:32 |
| 126 | 769 | LSE | 14:12:32 |
| 87 | 769.5 | BATE | 14:13:16 |
| 67 | 769 | CHI-X | 14:13:37 |
| 92 | 769.5 | LSE | 14:19:44 |
| 34 | 769.5 | LSE | 14:19:44 |
| 126 | 769.5 | LSE | 14:19:44 |
| 248 | 769.5 | LSE | 14:19:44 |
| 126 | 769.5 | LSE | 14:19:44 |
| 95 | 769.5 | BATE | 14:19:47 |
| 37 | 770 | CHI-X | 14:20:28 |
| 54 | 770 | CHI-X | 14:20:28 |
| 48 | 770 | LSE | 14:21:40 |
| 60 | 770 | LSE | 14:21:40 |
| 100 | 770 | LSE | 14:21:40 |
| 44 | 770 | LSE | 14:21:40 |
| 52 | 770 | LSE | 14:24:13 |
| 101 | 770 | LSE | 14:24:13 |
| 99 | 770 | LSE | 14:24:13 |
| 88 | 770 | BATE | 14:24:39 |
| 91 | 770 | CHI-X | 14:24:58 |
| 130 | 770 | LSE | 14:26:00 |
| 126 | 770 | LSE | 14:28:01 |
| 26 | 771 | Aquis | 14:34:18 |
| 78 | 771 | Aquis | 14:34:18 |
| 91 | 771 | CHI-X | 14:34:18 |
| 95 | 771 | BATE | 14:34:18 |
| 126 | 771 | LSE | 14:34:18 |
| 130 | 771 | BATE | 14:34:18 |
| 126 | 771 | LSE | 14:34:18 |
| 126 | 771 | LSE | 14:34:18 |
| 252 | 771 | LSE | 14:34:18 |
| 126 | 771 | LSE | 14:34:18 |
| 91 | 769.5 | CHI-X | 14:35:05 |
| 126 | 769.5 | LSE | 14:35:05 |
| 124 | 772 | LSE | 14:38:43 |
| 242 | 772 | LSE | 14:38:43 |
| 26 | 772 | Aquis | 14:38:54 |
| 95 | 772 | BATE | 14:38:54 |
| 26 | 774.5 | Aquis | 14:42:28 |
| 126 | 775 | LSE | 14:45:12 |
| 669 | 775 | LSE | 14:45:13 |
| 99 | 775 | LSE | 14:45:13 |
| 26 | 774.5 | Aquis | 14:45:13 |
| 91 | 774.5 | CHI-X | 14:45:13 |
| 96 | 775 | Turquoise | 14:45:13 |
| 95 | 774.5 | BATE | 14:46:00 |
| 252 | 774 | LSE | 14:46:00 |
| 91 | 774.5 | CHI-X | 14:46:00 |
| 95 | 774.5 | BATE | 14:46:00 |
| 126 | 774 | LSE | 14:46:00 |
| 18 | 774.5 | Turquoise | 14:47:03 |
| 26 | 774.5 | Aquis | 14:47:18 |
| 126 | 774 | LSE | 14:47:40 |
| 91 | 773.5 | CHI-X | 14:47:44 |
| 126 | 773.5 | LSE | 14:49:33 |
| 27 | 774 | CHI-X | 14:49:55 |
| 64 | 774 | CHI-X | 14:49:55 |
| 95 | 773.5 | BATE | 14:50:03 |
| 26 | 773.5 | Aquis | 14:51:10 |
| 126 | 773.5 | LSE | 14:51:42 |
| 126 | 773 | LSE | 14:52:45 |
| 126 | 773 | LSE | 14:52:45 |
| 252 | 773 | LSE | 14:52:45 |
| 95 | 773 | BATE | 14:53:42 |
| 44 | 772.5 | CHI-X | 14:53:52 |
| 63 | 772.5 | CHI-X | 14:53:52 |
| 14 | 773 | LSE | 14:54:41 |
| 238 | 773 | LSE | 14:54:41 |
| 26 | 773 | Aquis | 14:54:56 |
| 210 | 773 | LSE | 14:56:43 |
| 42 | 773 | LSE | 14:56:43 |
| 95 | 773 | BATE | 14:57:38 |
| 91 | 772.5 | CHI-X | 14:57:42 |
| 27 | 773 | LSE | 14:58:39 |
| 99 | 773 | LSE | 14:58:39 |
| 11 | 773 | Aquis | 14:58:47 |
| 12 | 773 | Aquis | 14:58:47 |
| 3 | 773 | Aquis | 14:58:47 |
| 126 | 772 | LSE | 14:59:58 |
| 126 | 772 | LSE | 14:59:58 |
| 91 | 773 | CHI-X | 15:02:58 |
| 95 | 773 | BATE | 15:02:58 |
| 252 | 773 | LSE | 15:02:58 |
| 252 | 773 | LSE | 15:02:58 |
| 126 | 773 | LSE | 15:02:58 |
| 26 | 772.5 | Aquis | 15:03:15 |
| 91 | 772.5 | CHI-X | 15:06:32 |
| 95 | 772.5 | BATE | 15:06:32 |
| 252 | 772.5 | LSE | 15:06:32 |
| 78 | 772.5 | LSE | 15:06:32 |
| 126 | 772.5 | LSE | 15:06:32 |
| 48 | 772.5 | LSE | 15:06:32 |
| 26 | 772.5 | Aquis | 15:06:32 |
| 27 | 772.5 | BATE | 15:10:37 |
| 91 | 772.5 | CHI-X | 15:10:37 |
| 68 | 772.5 | BATE | 15:10:37 |
| 247 | 772.5 | LSE | 15:10:37 |
| 5 | 772.5 | LSE | 15:10:37 |
| 126 | 772.5 | LSE | 15:10:37 |
| 126 | 772.5 | LSE | 15:10:37 |
| 126 | 772.5 | LSE | 15:10:37 |
| 26 | 772.5 | Aquis | 15:10:37 |
| 91 | 770.5 | CHI-X | 15:11:46 |
| 126 | 770.5 | LSE | 15:11:46 |
| 95 | 771 | BATE | 15:12:25 |
| 26 | 771 | Aquis | 15:12:49 |
| 137 | 771 | LSE | 15:14:09 |
| 25 | 771 | LSE | 15:14:09 |
| 19 | 771 | LSE | 15:14:09 |
| 71 | 771 | LSE | 15:14:09 |
| 95 | 770 | BATE | 15:15:45 |
| 91 | 770 | CHI-X | 15:15:45 |
| 118 | 770 | LSE | 15:15:45 |
| 126 | 770 | LSE | 15:15:45 |
| 8 | 770 | LSE | 15:15:45 |
| 26 | 770.5 | Aquis | 15:18:51 |
| 378 | 770.5 | LSE | 15:19:02 |
| 95 | 770.5 | BATE | 15:19:02 |
| 126 | 770.5 | LSE | 15:19:02 |
| 78 | 771 | CHI-X | 15:19:03 |
| 3 | 770.5 | LSE | 15:21:13 |
| 75 | 770.5 | LSE | 15:21:13 |
| 48 | 770.5 | LSE | 15:21:13 |
| 121 | 771 | LSE | 15:25:02 |
| 5 | 771 | LSE | 15:25:02 |
| 64 | 771 | LSE | 15:25:26 |
| 61 | 771 | LSE | 15:25:26 |
| 1 | 771 | LSE | 15:25:26 |
| 26 | 771 | LSE | 15:26:19 |
| 100 | 771 | LSE | 15:26:19 |
| 126 | 771 | LSE | 15:27:15 |
| 91 | 771 | CHI-X | 15:27:49 |
| 2 | 771 | LSE | 15:27:55 |
| 26 | 771 | LSE | 15:27:55 |
| 74 | 771 | LSE | 15:27:55 |
| 24 | 771 | LSE | 15:27:55 |
| 7 | 771 | LSE | 15:28:43 |
| 7 | 771 | LSE | 15:28:43 |
| 35 | 771 | LSE | 15:28:43 |
| 95 | 771 | BATE | 15:28:47 |
| 77 | 771 | LSE | 15:28:47 |
| 263 | 771 | LSE | 15:28:47 |
| 241 | 771 | LSE | 15:28:47 |
| 95 | 771 | BATE | 15:32:00 |
| 112 | 771 | CHI-X | 15:32:00 |
| 95 | 771 | BATE | 15:32:00 |
| 78 | 771 | Aquis | 15:32:00 |
| 91 | 771 | CHI-X | 15:32:00 |
| 26 | 771 | Aquis | 15:32:00 |
| 126 | 771 | LSE | 15:32:00 |
| 378 | 771 | LSE | 15:32:00 |
| 126 | 771 | LSE | 15:32:00 |
| 44 | 771 | LSE | 15:35:03 |
| 84 | 771 | LSE | 15:35:03 |
| 34 | 771 | LSE | 15:35:03 |
| 115 | 771 | LSE | 15:35:41 |
| 11 | 771 | LSE | 15:35:41 |
| 126 | 771 | LSE | 15:36:34 |
| 26 | 771 | LSE | 15:37:09 |
| 85 | 771 | LSE | 15:37:09 |
| 15 | 771 | LSE | 15:37:09 |
| 14 | 771 | LSE | 15:37:56 |
| 112 | 771 | LSE | 15:37:56 |
| 11 | 771 | LSE | 15:38:39 |
| 115 | 771 | LSE | 15:38:39 |
| 61 | 770.5 | CHI-X | 15:39:08 |
| 126 | 771 | LSE | 15:39:22 |
| 126 | 771 | LSE | 15:40:03 |
| 91 | 771 | CHI-X | 15:41:05 |
| 83 | 771 | LSE | 15:41:36 |
| 7 | 771 | LSE | 15:41:36 |
| 36 | 771 | LSE | 15:41:36 |
| 116 | 771 | LSE | 15:41:37 |
| 219 | 771 | LSE | 15:41:37 |
| 60 | 771 | LSE | 15:41:37 |
| 25 | 771 | LSE | 15:41:37 |
| 285 | 771 | BATE | 15:42:08 |
| 95 | 771 | BATE | 15:42:08 |
| 121 | 771 | CHI-X | 15:42:08 |
| 78 | 771 | Aquis | 15:42:08 |
| 48 | 771 | LSE | 15:42:08 |
| 91 | 771 | CHI-X | 15:42:08 |
| 26 | 771 | Aquis | 15:42:08 |
| 218 | 771 | LSE | 15:42:08 |
| 126 | 770.5 | LSE | 15:44:28 |
| 95 | 771 | BATE | 15:44:58 |
| 91 | 770.5 | CHI-X | 15:45:54 |
| 18 | 770 | Turquoise | 15:46:06 |
| 15 | 770 | Turquoise | 15:46:06 |
| 102 | 770 | Turquoise | 15:46:06 |
| 160 | 770 | LSE | 15:46:06 |
| 126 | 770 | LSE | 15:46:06 |
| 126 | 770 | LSE | 15:46:06 |
| 30 | 770 | LSE | 15:46:06 |
| 26 | 770 | Aquis | 15:46:06 |
| 96 | 770 | LSE | 15:46:06 |
| 110 | 770 | Turquoise | 15:46:09 |
| 1 | 770 | Turquoise | 15:46:09 |
| 126 | 769.5 | LSE | 15:47:08 |
| 95 | 769.5 | BATE | 15:47:30 |
| 26 | 769 | Aquis | 15:48:17 |
| 80 | 769 | LSE | 15:49:34 |
| 46 | 769 | LSE | 15:49:34 |
| 126 | 769 | LSE | 15:49:34 |
| 91 | 768.5 | CHI-X | 15:50:31 |
| 126 | 768.5 | LSE | 15:50:31 |
| 31 | 768.5 | LSE | 15:50:31 |
| 95 | 768.5 | LSE | 15:50:31 |
| 126 | 768.5 | LSE | 15:50:31 |
| 26 | 768.5 | Aquis | 15:50:39 |
| 95 | 768.5 | BATE | 15:50:39 |
| 61 | 767.5 | LSE | 15:52:17 |
| 91 | 768 | CHI-X | 15:52:19 |
| 23 | 768.5 | Aquis | 15:53:33 |
| 17 | 768.5 | Turquoise | 15:53:34 |
| 42 | 768.5 | Turquoise | 15:53:34 |
| 95 | 768.5 | BATE | 15:53:45 |
| 26 | 768.5 | Aquis | 15:56:47 |
| 95 | 768.5 | BATE | 15:56:49 |
| 44 | 768 | LSE | 15:56:49 |
| 91 | 768.5 | CHI-X | 15:56:57 |
| 91 | 768.5 | CHI-X | 15:56:58 |
| 28 | 768.5 | LSE | 15:56:59 |
| 98 | 768.5 | LSE | 15:56:59 |
| 127 | 768 | LSE | 15:57:08 |
| 61 | 768 | LSE | 15:57:18 |
| 98 | 768.5 | LSE | 15:57:30 |
| 28 | 768.5 | LSE | 15:57:31 |
| 100 | 769.5 | LSE | 15:59:43 |
| 26 | 769.5 | LSE | 15:59:43 |
| 80 | 769.5 | LSE | 15:59:43 |
| 46 | 769.5 | LSE | 15:59:43 |
| 500 | 768.5 | LSE | 15:59:44 |
| 146 | 768.5 | LSE | 15:59:44 |
| 69 | 769 | LSE | 15:59:44 |
| 26 | 769 | Aquis | 15:59:48 |
| 91 | 768.5 | CHI-X | 15:59:57 |
| 15 | 768.5 | Turquoise | 15:59:57 |
| 16 | 768.5 | Turquoise | 15:59:57 |
| 95 | 768.5 | BATE | 15:59:58 |
| 126 | 768 | LSE | 16:01:30 |
| 26 | 768 | Aquis | 16:02:08 |
| 91 | 768 | CHI-X | 16:02:22 |
| 95 | 767.5 | BATE | 16:02:26 |
| 252 | 767.5 | LSE | 16:02:26 |
| 126 | 767.5 | LSE | 16:02:26 |
| 126 | 767.5 | LSE | 16:02:26 |
| 126 | 768.5 | LSE | 16:05:25 |
| 15 | 768.5 | LSE | 16:05:25 |
| 94 | 768.5 | LSE | 16:05:51 |
| 4 | 769 | LSE | 16:05:51 |
| 36 | 769 | LSE | 16:05:51 |
| 86 | 769 | LSE | 16:05:51 |
| 52 | 768.5 | CHI-X | 16:06:01 |
| 95 | 768.5 | BATE | 16:06:01 |
| 80 | 769 | LSE | 16:06:22 |
| 29 | 769 | Aquis | 16:07:19 |
| 91 | 769 | CHI-X | 16:07:19 |
| 95 | 769 | BATE | 16:07:19 |
| 26 | 769 | Aquis | 16:07:19 |
| 15 | 769 | Turquoise | 16:07:19 |
| 21 | 769 | Turquoise | 16:07:19 |
| 441 | 769 | LSE | 16:07:19 |
| 126 | 769 | LSE | 16:07:19 |
| 126 | 769 | LSE | 16:07:19 |
| 26 | 768.5 | Aquis | 16:09:12 |
| 126 | 768 | LSE | 16:09:16 |
| 91 | 768 | CHI-X | 16:09:18 |
| 95 | 768.5 | BATE | 16:09:42 |
| 126 | 767.5 | LSE | 16:10:31 |
| 15 | 767.5 | Turquoise | 16:10:31 |
| 126 | 767.5 | LSE | 16:10:31 |
| 378 | 767.5 | LSE | 16:10:31 |
| 26 | 768.5 | Aquis | 16:11:20 |
| 65 | 767.5 | LSE | 16:12:24 |
| 61 | 767.5 | LSE | 16:12:24 |
| 81 | 767.5 | CHI-X | 16:12:30 |
| 10 | 767.5 | CHI-X | 16:12:38 |
| 26 | 768 | Aquis | 16:13:36 |
| 95 | 767 | BATE | 16:13:40 |
| 380 | 767 | LSE | 16:13:40 |
| 124 | 767 | LSE | 16:13:40 |
| 124 | 767 | LSE | 16:13:40 |
| 2 | 767 | LSE | 16:13:40 |
| 72 | 766.5 | CHI-X | 16:13:40 |
| 73 | 767 | Aquis | 16:15:44 |
| 126 | 767 | LSE | 16:15:47 |
| 100 | 767 | BATE | 16:15:53 |
| 200 | 767 | BATE | 16:15:53 |
| 54 | 767 | BATE | 16:15:53 |
| 47 | 767 | LSE | 16:16:54 |
| 79 | 767 | LSE | 16:16:54 |
| 286 | 767 | CHI-X | 16:16:59 |
| 8 | 767.5 | LSE | 16:17:46 |
| 47 | 767.5 | LSE | 16:17:46 |
| 13 | 767.5 | LSE | 16:18:13 |
| 91 | 767.5 | BATE | 16:18:13 |
| 182 | 767.5 | LSE | 16:18:13 |
| 126 | 767.5 | LSE | 16:18:13 |
| 254 | 767.5 | LSE | 16:18:13 |
| 759 | 767.5 | LSE | 16:18:13 |
| 28 | 767.5 | Aquis | 16:18:13 |
| 140 | 767.5 | CHI-X | 16:19:04 |
| 34 | 767 | LSE | 16:19:59 |
| 149 | 767 | LSE | 16:19:59 |
| 47 | 767 | LSE | 16:19:59 |
| 186 | 767 | LSE | 16:19:59 |
| 26 | 767.5 | Aquis | 16:20:27 |
| 100 | 767.5 | BATE | 16:20:35 |
| 98 | 767 | CHI-X | 16:21:35 |
| 114 | 767 | LSE | 16:22:11 |
| 45 | 767 | LSE | 16:22:11 |
| 49 | 767 | LSE | 16:22:11 |
| 292 | 767 | LSE | 16:22:11 |
| 25 | 767 | Aquis | 16:22:40 |
| 106 | 767.5 | BATE | 16:23:12 |
| 71 | 767 | CHI-X | 16:23:27 |
| 85 | 767 | LSE | 16:24:01 |
| 48 | 767 | LSE | 16:24:01 |
| 231 | 767 | LSE | 16:24:01 |
| 49 | 767 | LSE | 16:24:01 |
| 73 | 767 | CHI-X | 16:25:16 |
| 92 | 767.5 | BATE | 16:25:26 |
| 12 | 766.5 | CHI-X | 16:25:57 |
| 413 | 766.5 | LSE | 16:25:57 |
| 35 | 767 | Aquis | 16:25:58 |
| 65 | 766.5 | LSE | 16:27:06 |
| 222 | 766.5 | LSE | 16:27:06 |
| 10 | 766.5 | BATE | 16:27:08 |
| 4 | 766.5 | CHI-X | 16:27:09 |
| 72 | 766.5 | LSE | 16:27:25 |
| 11 | 766.5 | LSE | 16:27:43 |
| 60 | 766 | Turquoise | 16:29:34 |
| 83 | 766 | Turquoise | 16:29:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
