RNS Number : 9618C
InterContinental Hotels Group PLC
05 September 2024
| 05 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 04 September 2024 | | | | | Aggregate number of ordinary shares purchased: | 15,569 | | | | | Lowest price paid per share: | £ 74.8600 | | | | | Highest price paid per share: | £ 75.4000 | | | | | Average price paid per share: | £ 75.2064 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,652,345 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 15,569 (ISIN: GB00BHJYC057) Date of purchases: 04 September 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 15,569 | | | | | Highest price paid (per ordinary share) | £ 75.4000 | | | | | Lowest price paid (per ordinary share) | £ 74.8600 | | | | | Volume weighted average price paid(per ordinary share) | £ 75.2064 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 04/09/2024 | 10:19:59 | BST | 85 | 75.0600 | XLON | 1063228423543605 | | 04/09/2024 | 10:24:22 | BST | 67 | 75.1200 | XLON | 1063228423543858 | | 04/09/2024 | 10:24:22 | BST | 19 | 75.1200 | XLON | 1063228423543859 | | 04/09/2024 | 10:27:07 | BST | 57 | 75.2400 | XLON | 1063228423543949 | | 04/09/2024 | 10:33:41 | BST | 54 | 75.3200 | XLON | 1063228423544550 | | 04/09/2024 | 10:38:01 | BST | 54 | 75.2800 | XLON | 1063228423544913 | | 04/09/2024 | 10:38:04 | BST | 46 | 75.1800 | XLON | 1063228423544941 | | 04/09/2024 | 10:38:05 | BST | 27 | 75.2200 | XLON | 1063228423544966 | | 04/09/2024 | 10:38:05 | BST | 61 | 75.2200 | XLON | 1063228423544967 | | 04/09/2024 | 10:38:56 | BST | 87 | 75.3200 | XLON | 1063228423545070 | | 04/09/2024 | 10:39:52 | BST | 90 | 75.2800 | XLON | 1063228423545116 | | 04/09/2024 | 10:42:54 | BST | 87 | 75.3200 | XLON | 1063228423545354 | | 04/09/2024 | 10:44:35 | BST | 65 | 75.2800 | XLON | 1063228423545451 | | 04/09/2024 | 10:44:35 | BST | 89 | 75.2400 | XLON | 1063228423545455 | | 04/09/2024 | 10:47:28 | BST | 72 | 75.2000 | XLON | 1063228423545624 | | 04/09/2024 | 10:47:28 | BST | 48 | 75.1600 | XLON | 1063228423545628 | | 04/09/2024 | 10:56:12 | BST | 64 | 75.1800 | XLON | 1063228423546046 | | 04/09/2024 | 10:58:05 | BST | 63 | 75.2200 | XLON | 1063228423546119 | | 04/09/2024 | 11:00:40 | BST | 66 | 75.1800 | XLON | 1063228423546182 | | 04/09/2024 | 11:05:16 | BST | 61 | 75.1800 | XLON | 1063228423546352 | | 04/09/2024 | 11:09:30 | BST | 50 | 75.1400 | XLON | 1063228423546534 | | 04/09/2024 | 11:10:50 | BST | 58 | 75.0800 | XLON | 1063228423546603 | | 04/09/2024 | 11:23:14 | BST | 90 | 75.1400 | XLON | 1063228423546992 | | 04/09/2024 | 11:28:31 | BST | 54 | 75.1600 | XLON | 1063228423547264 | | 04/09/2024 | 11:28:31 | BST | 33 | 75.1600 | XLON | 1063228423547265 | | 04/09/2024 | 11:31:30 | BST | 26 | 75.1200 | XLON | 1063228423547324 | | 04/09/2024 | 11:31:30 | BST | 59 | 75.1200 | XLON | 1063228423547325 | | 04/09/2024 | 11:45:23 | BST | 19 | 75.2800 | XLON | 1063228423547807 | | 04/09/2024 | 11:46:06 | BST | 6 | 75.2800 | XLON | 1063228423547829 | | 04/09/2024 | 11:46:07 | BST | 6 | 75.2800 | XLON | 1063228423547830 | | 04/09/2024 | 11:46:07 | BST | 12 | 75.2800 | XLON | 1063228423547831 | | 04/09/2024 | 11:50:15 | BST | 50 | 75.3400 | XLON | 1063228423547956 | | 04/09/2024 | 11:50:15 | BST | 31 | 75.3400 | XLON | 1063228423547957 | | 04/09/2024 | 11:52:03 | BST | 11 | 75.3400 | XLON | 1063228423548013 | | 04/09/2024 | 11:52:03 | BST | 30 | 75.3400 | XLON | 1063228423548014 | | 04/09/2024 | 11:52:03 | BST | 19 | 75.3400 | XLON | 1063228423548015 | | 04/09/2024 | 11:52:03 | BST | 6 | 75.3400 | XLON | 1063228423548016 | | 04/09/2024 | 11:52:48 | BST | 88 | 75.3200 | XLON | 1063228423548066 | | 04/09/2024 | 11:52:48 | BST | 50 | 75.3200 | XLON | 1063228423548071 | | 04/09/2024 | 11:52:48 | BST | 60 | 75.3200 | XLON | 1063228423548072 | | 04/09/2024 | 11:52:49 | BST | 87 | 75.2800 | XLON | 1063228423548075 | | 04/09/2024 | 12:04:16 | BST | 89 | 75.4000 | XLON | 1063228423548470 | | 04/09/2024 | 12:04:18 | BST | 54 | 75.3600 | XLON | 1063228423548477 | | 04/09/2024 | 12:04:18 | BST | 31 | 75.3600 | XLON | 1063228423548478 | | 04/09/2024 | 12:08:10 | BST | 90 | 75.3200 | XLON | 1063228423548573 | | 04/09/2024 | 12:13:27 | BST | 54 | 75.2600 | XLON | 1063228423548856 | | 04/09/2024 | 12:13:27 | BST | 36 | 75.2600 | XLON | 1063228423548857 | | 04/09/2024 | 12:14:53 | BST | 45 | 75.2200 | XLON | 1063228423548904 | | 04/09/2024 | 12:14:53 | BST | 40 | 75.2200 | XLON | 1063228423548905 | | 04/09/2024 | 12:23:53 | BST | 89 | 75.2000 | XLON | 1063228423549239 | | 04/09/2024 | 12:23:53 | BST | 87 | 75.1600 | XLON | 1063228423549256 | | 04/09/2024 | 12:23:58 | BST | 89 | 75.1200 | XLON | 1063228423549293 | | 04/09/2024 | 12:24:21 | BST | 90 | 75.1000 | XLON | 1063228423549322 | | 04/09/2024 | 12:26:32 | BST | 86 | 75.0600 | XLON | 1063228423549442 | | 04/09/2024 | 12:30:11 | BST | 90 | 75.0200 | XLON | 1063228423549564 | | 04/09/2024 | 12:37:08 | BST | 64 | 75.0800 | XLON | 1063228423549901 | | 04/09/2024 | 12:37:08 | BST | 25 | 75.0800 | XLON | 1063228423549902 | | 04/09/2024 | 12:40:24 | BST | 87 | 75.1200 | XLON | 1063228423550107 | | 04/09/2024 | 12:45:11 | BST | 85 | 75.1400 | XLON | 1063228423550328 | | 04/09/2024 | 12:46:53 | BST | 87 | 75.0800 | XLON | 1063228423550424 | | 04/09/2024 | 12:55:13 | BST | 85 | 75.0800 | XLON | 1063228423550811 | | 04/09/2024 | 13:01:21 | BST | 64 | 75.0400 | XLON | 1063228423551066 | | 04/09/2024 | 13:01:21 | BST | 24 | 75.0400 | XLON | 1063228423551067 | | 04/09/2024 | 13:04:56 | BST | 17 | 75.0400 | XLON | 1063228423551332 | | 04/09/2024 | 13:04:56 | BST | 69 | 75.0400 | XLON | 1063228423551333 | | 04/09/2024 | 13:14:34 | BST | 80 | 75.1200 | XLON | 1063228423551952 | | 04/09/2024 | 13:14:34 | BST | 5 | 75.1200 | XLON | 1063228423551953 | | 04/09/2024 | 13:24:57 | BST | 85 | 75.2000 | XLON | 1063228423552699 | | 04/09/2024 | 13:31:07 | BST | 86 | 75.2000 | XLON | 1063228423552994 | | 04/09/2024 | 13:31:27 | BST | 13 | 75.1800 | XLON | 1063228423553036 | | 04/09/2024 | 13:31:27 | BST | 32 | 75.1800 | XLON | 1063228423553037 | | 04/09/2024 | 13:39:40 | BST | 87 | 75.2600 | XLON | 1063228423553585 | | 04/09/2024 | 13:41:10 | BST | 29 | 75.2400 | XLON | 1063228423553690 | | 04/09/2024 | 13:41:45 | BST | 29 | 75.2400 | XLON | 1063228423553724 | | 04/09/2024 | 13:43:12 | BST | 10 | 75.2200 | XLON | 1063228423553791 | | 04/09/2024 | 13:43:16 | BST | 13 | 75.2200 | XLON | 1063228423553798 | | 04/09/2024 | 13:43:16 | BST | 28 | 75.2200 | XLON | 1063228423553799 | | 04/09/2024 | 13:43:43 | BST | 12 | 75.2000 | XLON | 1063228423553858 | | 04/09/2024 | 13:51:13 | BST | 75 | 75.2000 | XLON | 1063228423554233 | | 04/09/2024 | 13:51:13 | BST | 12 | 75.2200 | XLON | 1063228423554238 | | 04/09/2024 | 13:51:13 | BST | 5 | 75.2200 | XLON | 1063228423554239 | | 04/09/2024 | 13:51:13 | BST | 24 | 75.2200 | XLON | 1063228423554240 | | 04/09/2024 | 13:51:13 | BST | 14 | 75.2200 | XLON | 1063228423554241 | | 04/09/2024 | 13:51:13 | BST | 43 | 75.2200 | XLON | 1063228423554242 | | 04/09/2024 | 13:51:13 | BST | 15 | 75.2200 | XLON | 1063228423554243 | | 04/09/2024 | 13:53:58 | BST | 41 | 75.2200 | XLON | 1063228423554373 | | 04/09/2024 | 13:53:58 | BST | 33 | 75.2200 | XLON | 1063228423554374 | | 04/09/2024 | 13:54:35 | BST | 90 | 75.2000 | XLON | 1063228423554393 | | 04/09/2024 | 13:56:12 | BST | 86 | 75.2400 | XLON | 1063228423554444 | | 04/09/2024 | 13:58:38 | BST | 54 | 75.2800 | XLON | 1063228423554564 | | 04/09/2024 | 13:58:38 | BST | 35 | 75.2800 | XLON | 1063228423554565 | | 04/09/2024 | 14:00:10 | BST | 87 | 75.2400 | XLON | 1063228423554637 | | 04/09/2024 | 14:07:01 | BST | 68 | 75.2800 | XLON | 1063228423555032 | | 04/09/2024 | 14:07:01 | BST | 17 | 75.2800 | XLON | 1063228423555033 | | 04/09/2024 | 14:14:06 | BST | 86 | 75.3000 | XLON | 1063228423555269 | | 04/09/2024 | 14:26:15 | BST | 88 | 75.2800 | XLON | 1063228423555713 | | 04/09/2024 | 14:26:15 | BST | 11 | 75.3000 | XLON | 1063228423555714 | | 04/09/2024 | 14:26:15 | BST | 14 | 75.3000 | XLON | 1063228423555715 | | 04/09/2024 | 14:26:15 | BST | 22 | 75.3000 | XLON | 1063228423555716 | | 04/09/2024 | 14:26:15 | BST | 19 | 75.3000 | XLON | 1063228423555717 | | 04/09/2024 | 14:26:15 | BST | 43 | 75.3000 | XLON | 1063228423555718 | | 04/09/2024 | 14:30:07 | BST | 30 | 75.4000 | XLON | 1063228423555886 | | 04/09/2024 | 14:30:08 | BST | 18 | 75.4000 | XLON | 1063228423555887 | | 04/09/2024 | 14:31:05 | BST | 86 | 75.3800 | XLON | 1063228423555938 | | 04/09/2024 | 14:31:56 | BST | 10 | 75.3600 | XLON | 1063228423555993 | | 04/09/2024 | 14:31:56 | BST | 35 | 75.3600 | XLON | 1063228423555994 | | 04/09/2024 | 14:31:59 | BST | 86 | 75.3400 | XLON | 1063228423556005 | | 04/09/2024 | 14:33:48 | BST | 85 | 75.3000 | XLON | 1063228423556124 | | 04/09/2024 | 14:36:20 | BST | 3 | 75.2400 | XLON | 1063228423556331 | | 04/09/2024 | 14:42:45 | BST | 88 | 75.3200 | XLON | 1063228423556569 | | 04/09/2024 | 14:46:39 | BST | 9 | 75.3400 | XLON | 1063228423556797 | | 04/09/2024 | 14:46:41 | BST | 12 | 75.3400 | XLON | 1063228423556798 | | 04/09/2024 | 14:47:00 | BST | 16 | 75.3400 | XLON | 1063228423556815 | | 04/09/2024 | 14:47:00 | BST | 13 | 75.3400 | XLON | 1063228423556816 | | 04/09/2024 | 14:47:02 | BST | 13 | 75.3400 | XLON | 1063228423556817 | | 04/09/2024 | 14:47:02 | BST | 16 | 75.3400 | XLON | 1063228423556818 | | 04/09/2024 | 14:51:50 | BST | 85 | 75.3600 | XLON | 1063228423557074 | | 04/09/2024 | 14:51:50 | BST | 45 | 75.3400 | XLON | 1063228423557077 | | 04/09/2024 | 14:51:50 | BST | 34 | 75.3400 | XLON | 1063228423557078 | | 04/09/2024 | 14:54:11 | BST | 13 | 75.3400 | XLON | 1063228423557247 | | 04/09/2024 | 14:54:11 | BST | 26 | 75.3400 | XLON | 1063228423557248 | | 04/09/2024 | 14:54:11 | BST | 6 | 75.3400 | XLON | 1063228423557249 | | 04/09/2024 | 14:54:21 | BST | 4 | 75.3200 | XLON | 1063228423557277 | | 04/09/2024 | 14:56:06 | BST | 45 | 75.3400 | XLON | 1063228423557421 | | 04/09/2024 | 14:56:08 | BST | 16 | 75.3400 | XLON | 1063228423557425 | | 04/09/2024 | 14:56:14 | BST | 49 | 75.3400 | XLON | 1063228423557427 | | 04/09/2024 | 14:57:08 | BST | 89 | 75.3600 | XLON | 1063228423557534 | | 04/09/2024 | 14:58:18 | BST | 87 | 75.3800 | XLON | 1063228423557607 | | 04/09/2024 | 14:58:57 | BST | 82 | 75.3200 | XLON | 1063228423557656 | | 04/09/2024 | 15:00:36 | BST | 2 | 75.3400 | XLON | 1063228423557727 | | 04/09/2024 | 15:02:02 | BST | 87 | 75.3400 | XLON | 1063228423557816 | | 04/09/2024 | 15:06:28 | BST | 86 | 75.2800 | XLON | 1063228423558082 | | 04/09/2024 | 15:12:01 | BST | 24 | 75.2400 | XLON | 1063228423558431 | | 04/09/2024 | 15:13:48 | BST | 54 | 75.2400 | XLON | 1063228423558554 | | 04/09/2024 | 15:13:48 | BST | 8 | 75.2400 | XLON | 1063228423558555 | | 04/09/2024 | 15:19:31 | BST | 54 | 75.2600 | XLON | 1063228423559034 | | 04/09/2024 | 15:19:31 | BST | 31 | 75.2600 | XLON | 1063228423559035 | | 04/09/2024 | 15:20:29 | BST | 87 | 75.2200 | XLON | 1063228423559102 | | 04/09/2024 | 15:24:05 | BST | 85 | 75.1800 | XLON | 1063228423559345 | | 04/09/2024 | 15:28:04 | BST | 87 | 75.2000 | XLON | 1063228423559574 | | 04/09/2024 | 15:28:54 | BST | 86 | 75.1600 | XLON | 1063228423559640 | | 04/09/2024 | 15:30:10 | BST | 89 | 75.1200 | XLON | 1063228423559979 | | 04/09/2024 | 15:30:36 | BST | 88 | 75.0600 | XLON | 1063228423560269 | | 04/09/2024 | 15:31:15 | BST | 86 | 75.0000 | XLON | 1063228423560408 | | 04/09/2024 | 15:31:55 | BST | 87 | 74.9600 | XLON | 1063228423560530 | | 04/09/2024 | 15:37:05 | BST | 57 | 75.1400 | XLON | 1063228423561340 | | 04/09/2024 | 15:37:05 | BST | 32 | 75.1400 | XLON | 1063228423561341 | | 04/09/2024 | 15:37:17 | BST | 89 | 75.1000 | XLON | 1063228423561370 | | 04/09/2024 | 15:43:11 | BST | 85 | 75.2000 | XLON | 1063228423562437 | | 04/09/2024 | 15:47:01 | BST | 89 | 75.2600 | XLON | 1063228423562977 | | 04/09/2024 | 15:49:10 | BST | 38 | 75.2400 | XLON | 1063228423563393 | | 04/09/2024 | 15:49:10 | BST | 48 | 75.2400 | XLON | 1063228423563394 | | 04/09/2024 | 15:49:40 | BST | 88 | 75.2000 | XLON | 1063228423563478 | | 04/09/2024 | 15:52:06 | BST | 85 | 75.2200 | XLON | 1063228423563942 | | 04/09/2024 | 15:54:15 | BST | 88 | 75.2400 | XLON | 1063228423564273 | | 04/09/2024 | 15:55:08 | BST | 88 | 75.2000 | XLON | 1063228423564356 | | 04/09/2024 | 15:55:34 | BST | 86 | 75.1600 | XLON | 1063228423564461 | | 04/09/2024 | 15:57:01 | BST | 2 | 75.1600 | XLON | 1063228423564646 | | 04/09/2024 | 16:00:02 | BST | 69 | 75.2000 | XLON | 1063228423565015 | | 04/09/2024 | 16:00:02 | BST | 43 | 75.1600 | XLON | 1063228423565023 | | 04/09/2024 | 16:00:10 | BST | 51 | 75.1200 | XLON | 1063228423565067 | | 04/09/2024 | 16:00:10 | BST | 38 | 75.1200 | XLON | 1063228423565068 | | 04/09/2024 | 16:00:15 | BST | 46 | 75.0600 | XLON | 1063228423565130 | | 04/09/2024 | 16:00:24 | BST | 87 | 75.0000 | XLON | 1063228423565186 | | 04/09/2024 | 16:00:31 | BST | 90 | 74.9600 | XLON | 1063228423565239 | | 04/09/2024 | 16:00:37 | BST | 88 | 74.9800 | XLON | 1063228423565349 | | 04/09/2024 | 16:00:53 | BST | 15 | 74.9400 | XLON | 1063228423565420 | | 04/09/2024 | 16:00:53 | BST | 58 | 74.9400 | XLON | 1063228423565421 | | 04/09/2024 | 16:00:55 | BST | 85 | 74.9000 | XLON | 1063228423565440 | | 04/09/2024 | 16:01:32 | BST | 49 | 74.9000 | XLON | 1063228423565726 | | 04/09/2024 | 16:01:46 | BST | 66 | 74.8600 | XLON | 1063228423565778 | | 04/09/2024 | 16:02:06 | BST | 55 | 74.9400 | XLON | 1063228423565864 | | 04/09/2024 | 16:03:01 | BST | 29 | 75.0200 | XLON | 1063228423566150 | | 04/09/2024 | 16:03:01 | BST | 56 | 75.0200 | XLON | 1063228423566151 | | 04/09/2024 | 16:03:05 | BST | 88 | 74.9800 | XLON | 1063228423566156 | | 04/09/2024 | 16:03:56 | BST | 84 | 75.0200 | XLON | 1063228423566250 | | 04/09/2024 | 16:04:06 | BST | 2 | 74.9800 | XLON | 1063228423566270 | | 04/09/2024 | 16:04:06 | BST | 67 | 74.9800 | XLON | 1063228423566271 | | 04/09/2024 | 16:04:51 | BST | 74 | 74.9400 | XLON | 1063228423566397 | | 04/09/2024 | 16:07:01 | BST | 59 | 75.0200 | XLON | 1063228423566605 | | 04/09/2024 | 16:07:03 | BST | 50 | 74.9800 | XLON | 1063228423566615 | | 04/09/2024 | 16:07:26 | BST | 45 | 74.9400 | XLON | 1063228423566658 | | 04/09/2024 | 16:08:02 | BST | 64 | 75.0400 | XLON | 1063228423566801 | | 04/09/2024 | 16:09:02 | BST | 50 | 75.0800 | XLON | 1063228423566877 | | 04/09/2024 | 16:11:58 | BST | 50 | 75.1400 | XLON | 1063228423567168 | | 04/09/2024 | 16:12:21 | BST | 61 | 75.1800 | XLON | 1063228423567214 | | 04/09/2024 | 16:13:11 | BST | 34 | 75.1400 | XLON | 1063228423567268 | | 04/09/2024 | 16:13:11 | BST | 11 | 75.1400 | XLON | 1063228423567269 | | 04/09/2024 | 16:15:15 | BST | 10 | 75.1600 | XLON | 1063228423567478 | | 04/09/2024 | 16:17:12 | BST | 45 | 75.2400 | XLON | 1063228423567688 | | 04/09/2024 | 16:17:19 | BST | 2 | 75.2000 | XLON | 1063228423567695 | | 04/09/2024 | 16:17:20 | BST | 31 | 75.2000 | XLON | 1063228423567696 | | 04/09/2024 | 16:17:20 | BST | 12 | 75.2000 | XLON | 1063228423567697 | | 04/09/2024 | 16:17:54 | BST | 37 | 75.1600 | XLON | 1063228423567782 | | 04/09/2024 | 16:21:12 | BST | 67 | 75.0800 | XLON | 1063228423568026 | | 04/09/2024 | 16:27:02 | BST | 72 | 75.0600 | XLON | 1063228423568613 | | 04/09/2024 | 16:29:41 | BST | 73 | 75.1000 | XLON | 1063228423568809 | | 04/09/2024 | 16:30:12 | BST | 46 | 75.0600 | XLON | 1063228423568869 | | 04/09/2024 | 16:34:07 | BST | 59 | 75.1000 | XLON | 1063228423569164 | | 04/09/2024 | 16:36:56 | BST | 75 | 75.1200 | XLON | 1063228423569379 | | 04/09/2024 | 16:37:55 | BST | 80 | 75.1600 | XLON | 1063228423569506 | | 04/09/2024 | 16:41:32 | BST | 20 | 75.2200 | XLON | 1063228423569865 | | 04/09/2024 | 16:41:32 | BST | 25 | 75.2200 | XLON | 1063228423569866 | | 04/09/2024 | 16:42:42 | BST | 69 | 75.1200 | XLON | 1063228423569993 | | 04/09/2024 | 16:46:10 | BST | 76 | 75.1800 | XLON | 1063228423570278 | | 04/09/2024 | 16:50:46 | BST | 62 | 75.1600 | XLON | 1063228423570563 | | 04/09/2024 | 16:52:13 | BST | 51 | 75.2000 | XLON | 1063228423570648 | | 04/09/2024 | 16:52:54 | BST | 34 | 75.2000 | XLON | 1063228423570678 | | 04/09/2024 | 16:52:54 | BST | 17 | 75.2000 | XLON | 1063228423570679 | | 04/09/2024 | 16:57:27 | BST | 49 | 75.2800 | XLON | 1063228423571196 | | 04/09/2024 | 17:04:14 | BST | 76 | 75.2600 | XLON | 1063228423571723 | | 04/09/2024 | 17:07:26 | BST | 82 | 75.2800 | XLON | 1063228423571985 | | 04/09/2024 | 17:09:27 | BST | 85 | 75.3000 | XLON | 1063228423572364 | | 04/09/2024 | 17:10:02 | BST | 86 | 75.3200 | XLON | 1063228423572419 | | 04/09/2024 | 17:11:05 | BST | 85 | 75.3000 | XLON | 1063228423572518 | | 04/09/2024 | 17:12:24 | BST | 86 | 75.2600 | XLON | 1063228423572644 | | 04/09/2024 | 17:13:03 | BST | 36 | 75.2200 | XLON | 1063228423572709 | | 04/09/2024 | 17:13:03 | BST | 20 | 75.2200 | XLON | 1063228423572710 | | 04/09/2024 | 17:13:54 | BST | 3 | 75.2200 | XLON | 1063228423572774 | | 04/09/2024 | 17:13:54 | BST | 82 | 75.2200 | XLON | 1063228423572775 | | 04/09/2024 | 17:14:34 | BST | 86 | 75.2600 | XLON | 1063228423572844 | | 04/09/2024 | 17:14:47 | BST | 45 | 75.2400 | XLON | 1063228423572937 | | 04/09/2024 | 17:15:41 | BST | 45 | 75.2400 | XLON | 1063228423573026 | | 04/09/2024 | 17:15:48 | BST | 85 | 75.2200 | XLON | 1063228423573048 | | 04/09/2024 | 17:17:39 | BST | 14 | 75.2200 | XLON | 1063228423573195 | | 04/09/2024 | 17:17:39 | BST | 19 | 75.2200 | XLON | 1063228423573196 | | 04/09/2024 | 17:17:39 | BST | 12 | 75.2200 | XLON | 1063228423573197 | | 04/09/2024 | 17:18:52 | BST | 33 | 75.2200 | XLON | 1063228423573283 | | 04/09/2024 | 17:18:52 | BST | 52 | 75.2200 | XLON | 1063228423573284 | | 04/09/2024 | 17:18:52 | BST | 20 | 75.2200 | XLON | 1063228423573288 | | 04/09/2024 | 17:18:52 | BST | 22 | 75.2200 | XLON | 1063228423573289 | | 04/09/2024 | 17:18:55 | BST | 13 | 75.2400 | XLON | 1063228423573295 | | 04/09/2024 | 17:18:56 | BST | 14 | 75.2400 | XLON | 1063228423573296 | | 04/09/2024 | 17:18:59 | BST | 14 | 75.2400 | XLON | 1063228423573307 | | 04/09/2024 | 17:19:03 | BST | 87 | 75.2400 | XLON | 1063228423573316 | | 04/09/2024 | 17:19:03 | BST | 21 | 75.2400 | XLON | 1063228423573324 | | 04/09/2024 | 17:19:03 | BST | 13 | 75.2400 | XLON | 1063228423573325 | | 04/09/2024 | 17:19:03 | BST | 13 | 75.2400 | XLON | 1063228423573326 | | 04/09/2024 | 17:19:03 | BST | 13 | 75.2400 | XLON | 1063228423573327 | | 04/09/2024 | 17:19:03 | BST | 21 | 75.2400 | XLON | 1063228423573328 | | 04/09/2024 | 17:19:03 | BST | 11 | 75.2400 | XLON | 1063228423573329 | | 04/09/2024 | 17:19:03 | BST | 12 | 75.2400 | XLON | 1063228423573331 | | 04/09/2024 | 17:19:03 | BST | 14 | 75.2400 | XLON | 1063228423573332 | | 04/09/2024 | 17:19:07 | BST | 14 | 75.2600 | XLON | 1063228423573345 | | 04/09/2024 | 17:19:07 | BST | 53 | 75.2600 | XLON | 1063228423573346 | | 04/09/2024 | 17:19:15 | BST | 13 | 75.2200 | XLON | 1063228423573370 | | 04/09/2024 | 17:19:23 | BST | 14 | 75.2400 | XLON | 1063228423573405 | | 04/09/2024 | 17:19:23 | BST | 12 | 75.2400 | XLON | 1063228423573406 | | 04/09/2024 | 17:19:24 | BST | 13 | 75.2400 | XLON | 1063228423573413 | | 04/09/2024 | 17:19:25 | BST | 14 | 75.2400 | XLON | 1063228423573414 | | 04/09/2024 | 17:19:26 | BST | 14 | 75.2400 | XLON | 1063228423573417 | | 04/09/2024 | 17:19:28 | BST | 14 | 75.2400 | XLON | 1063228423573418 | | 04/09/2024 | 17:20:07 | BST | 66 | 75.2800 | XLON | 1063228423573553 | | 04/09/2024 | 17:20:33 | BST | 11 | 75.3200 | XLON | 1063228423573584 | | 04/09/2024 | 17:20:33 | BST | 13 | 75.3200 | XLON | 1063228423573585 | | 04/09/2024 | 17:20:33 | BST | 45 | 75.3200 | XLON | 1063228423573586 | | 04/09/2024 | 17:20:33 | BST | 13 | 75.3200 | XLON | 1063228423573587 | | 04/09/2024 | 17:20:33 | BST | 31 | 75.3200 | XLON | 1063228423573588 | | 04/09/2024 | 17:20:34 | BST | 28 | 75.3000 | XLON | 1063228423573600 | | 04/09/2024 | 17:20:34 | BST | 14 | 75.3000 | XLON | 1063228423573601 | | 04/09/2024 | 17:20:35 | BST | 12 | 75.3000 | XLON | 1063228423573606 | | 04/09/2024 | 17:20:35 | BST | 66 | 75.3000 | XLON | 1063228423573607 | | 04/09/2024 | 17:20:35 | BST | 28 | 75.3000 | XLON | 1063228423573608 | | 04/09/2024 | 17:20:37 | BST | 28 | 75.3000 | XLON | 1063228423573614 | | 04/09/2024 | 17:20:37 | BST | 17 | 75.3000 | XLON | 1063228423573615 | | 04/09/2024 | 17:20:54 | BST | 85 | 75.2800 | XLON | 1063228423573665 | | 04/09/2024 | 17:21:04 | BST | 13 | 75.2800 | XLON | 1063228423573749 | | 04/09/2024 | 17:21:05 | BST | 12 | 75.2600 | XLON | 1063228423573757 | | 04/09/2024 | 17:21:19 | BST | 88 | 75.2200 | XLON | 1063228423573831 | | 04/09/2024 | 17:21:22 | BST | 66 | 75.2200 | XLON | 1063228423573846 | | 04/09/2024 | 17:21:22 | BST | 12 | 75.2200 | XLON | 1063228423573847 | | 04/09/2024 | 17:21:24 | BST | 12 | 75.2200 | XLON | 1063228423573851 | | 04/09/2024 | 17:22:17 | BST | 44 | 75.2200 | XLON | 1063228423573941 | | 04/09/2024 | 17:22:21 | BST | 12 | 75.2600 | XLON | 1063228423573973 | | 04/09/2024 | 17:22:21 | BST | 66 | 75.2600 | XLON | 1063228423573974 | | 04/09/2024 | 17:22:21 | BST | 32 | 75.2600 | XLON | 1063228423573975 | | 04/09/2024 | 17:22:22 | BST | 32 | 75.2600 | XLON | 1063228423573998 | | 04/09/2024 | 17:22:22 | BST | 66 | 75.2600 | XLON | 1063228423573999 | | 04/09/2024 | 17:22:22 | BST | 15 | 75.2600 | XLON | 1063228423574000 | | 04/09/2024 | 17:22:31 | BST | 32 | 75.2600 | XLON | 1063228423574021 | | 04/09/2024 | 17:22:36 | BST | 32 | 75.2600 | XLON | 1063228423574026 | | 04/09/2024 | 17:22:36 | BST | 66 | 75.2600 | XLON | 1063228423574027 | | 04/09/2024 | 17:22:36 | BST | 13 | 75.2600 | XLON | 1063228423574041 | | 04/09/2024 | 17:22:36 | BST | 66 | 75.2600 | XLON | 1063228423574042 | | 04/09/2024 | 17:22:36 | BST | 34 | 75.2600 | XLON | 1063228423574043 | | 04/09/2024 | 17:22:57 | BST | 13 | 75.2600 | XLON | 1063228423574069 | | 04/09/2024 | 17:22:57 | BST | 66 | 75.2600 | XLON | 1063228423574070 | | 04/09/2024 | 17:22:57 | BST | 34 | 75.2600 | XLON | 1063228423574071 | | 04/09/2024 | 17:23:28 | BST | 66 | 75.2600 | XLON | 1063228423574139 | | 04/09/2024 | 17:23:28 | BST | 12 | 75.2600 | XLON | 1063228423574140 | | 04/09/2024 | 17:23:28 | BST | 3 | 75.2600 | XLON | 1063228423574141 | | 04/09/2024 | 17:23:28 | BST | 12 | 75.2600 | XLON | 1063228423574142 | | 04/09/2024 | 17:23:28 | BST | 30 | 75.2600 | XLON | 1063228423574143 | | 04/09/2024 | 17:23:29 | BST | 13 | 75.2600 | XLON | 1063228423574144 | | 04/09/2024 | 17:23:44 | BST | 45 | 75.2600 | XLON | 1063228423574181 | | 04/09/2024 | 17:23:51 | BST | 1 | 75.2600 | XLON | 1063228423574205 | | 04/09/2024 | 17:23:51 | BST | 85 | 75.2600 | XLON | 1063228423574206 | | 04/09/2024 | 17:24:07 | BST | 14 | 75.2600 | XLON | 1063228423574249 | | 04/09/2024 | 17:24:07 | BST | 31 | 75.2600 | XLON | 1063228423574250 | | 04/09/2024 | 17:24:21 | BST | 43 | 75.2200 | XLON | 1063228423574273 | | 04/09/2024 | 17:25:14 | BST | 24 | 75.2600 | XLON | 1063228423574378 | | 04/09/2024 | 17:25:14 | BST | 63 | 75.2600 | XLON | 1063228423574379 | | 04/09/2024 | 17:26:07 | BST | 47 | 75.2800 | XLON | 1063228423574473 | | 04/09/2024 | 17:26:07 | BST | 29 | 75.2800 | XLON | 1063228423574474 | | 04/09/2024 | 17:26:07 | BST | 12 | 75.2800 | XLON | 1063228423574475 | | 04/09/2024 | 17:26:07 | BST | 50 | 75.2800 | XLON | 1063228423574479 | | 04/09/2024 | 17:26:07 | BST | 63 | 75.2800 | XLON | 1063228423574480 | | 04/09/2024 | 17:26:07 | BST | 63 | 75.2800 | XLON | 1063228423574481 | | 04/09/2024 | 17:26:07 | BST | 12 | 75.2800 | XLON | 1063228423574482 | | 04/09/2024 | 17:26:07 | BST | 36 | 75.2800 | XLON | 1063228423574483 | | 04/09/2024 | 17:26:39 | BST | 66 | 75.2800 | XLON | 1063228423574600 | | 04/09/2024 | 17:26:54 | BST | 40 | 75.2800 | XLON | 1063228423574622 | | 04/09/2024 | 17:26:54 | BST | 13 | 75.2800 | XLON | 1063228423574623 | | 04/09/2024 | 17:26:54 | BST | 1 | 75.2800 | XLON | 1063228423574624 | | 04/09/2024 | 17:26:55 | BST | 45 | 75.2800 | XLON | 1063228423574629 | | 04/09/2024 | 17:26:55 | BST | 12 | 75.2800 | XLON | 1063228423574639 | | 04/09/2024 | 17:27:13 | BST | 45 | 75.2800 | XLON | 1063228423574717 | | 04/09/2024 | 17:27:14 | BST | 13 | 75.2800 | XLON | 1063228423574718 | | 04/09/2024 | 17:27:14 | BST | 40 | 75.2800 | XLON | 1063228423574719 | | 04/09/2024 | 17:27:45 | BST | 81 | 75.3000 | XLON | 1063228423574778 | | 04/09/2024 | 17:28:04 | BST | 12 | 75.2800 | XLON | 1063228423574905 | | 04/09/2024 | 17:28:04 | BST | 33 | 75.2800 | XLON | 1063228423574906 | | 04/09/2024 | 17:28:04 | BST | 68 | 75.2800 | XLON | 1063228423574907 | | 04/09/2024 | 17:28:05 | BST | 13 | 75.2800 | XLON | 1063228423574913 | | 04/09/2024 | 17:28:05 | BST | 33 | 75.2800 | XLON | 1063228423574914 | | 04/09/2024 | 17:28:13 | BST | 88 | 75.2600 | XLON | 1063228423574942 | | 04/09/2024 | 17:28:42 | BST | 14 | 75.2600 | XLON | 1063228423575029 | | 04/09/2024 | 17:28:44 | BST | 14 | 75.2600 | XLON | 1063228423575041 | | 04/09/2024 | 17:29:04 | BST | 45 | 75.2600 | XLON | 1063228423575101 | | 04/09/2024 | 17:29:21 | BST | 14 | 75.2600 | XLON | 1063228423575216 | | 04/09/2024 | 17:29:21 | BST | 66 | 75.2600 | XLON | 1063228423575217 | | 04/09/2024 | 17:29:21 | BST | 24 | 75.2600 | XLON | 1063228423575218 | | 04/09/2024 | 17:29:21 | BST | 13 | 75.2600 | XLON | 1063228423575224 | | 04/09/2024 | 17:29:21 | BST | 33 | 75.2600 | XLON | 1063228423575225 | | 04/09/2024 | 17:29:21 | BST | 59 | 75.2600 | XLON | 1063228423575226 | | 04/09/2024 | 17:29:23 | BST | 33 | 75.2600 | XLON | 1063228423575243 | | 04/09/2024 | 17:29:23 | BST | 12 | 75.2600 | XLON | 1063228423575244 | | 04/09/2024 | 17:29:41 | BST | 26 | 75.2600 | XLON | 1063228423575306 | | 04/09/2024 | 17:29:50 | BST | 61 | 75.2600 | XLON | 1063228423575352 | | 04/09/2024 | 17:29:50 | BST | 66 | 75.2600 | XLON | 1063228423575353 | | 04/09/2024 | 17:29:53 | BST | 100 | 75.2800 | XLON | 1063228423575365 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDATISIIS
