NEXT plc
For immediate release
4 September 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,588 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9998.4758 pence per Share.
The highest price paid per Share was 10,000p and the lowest price paid per Share was 9962p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,832,011 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 10,588 | 9998.48 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 15 119 88 835 91 15 56 80 81 65 79 88 60 21 88 84 81 83 90 86 38 95 82 84 58 86 67 24 1 85 92 21 79 11 146 94 150 204 86 92 38 43 92 88 97 83 500 89 87 69 250 35 26 71 75 53 89 88 88 93 97 86 102 66 293 85 150 84 86 88 95 94 97 91 55 32 6 9 14 7 15 9 50 9 9 43 19 43 35 29 13 65 9 11 9 28 28 9 13 35 42 1 56 28 85 87 167 82 35 43 29 29 29 5 38 43 9 3 8 92 87 500 78 500 88 82 7 89 98 38 45 93 | 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 9998 10000 10000 9996 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 9998 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 9982 9982 9982 9986 9988 9988 9988 9988 9992 9990 9992 9992 9994 9994 9994 9994 9992 9990 9990 9988 9988 9992 9990 9988 9992 9992 9988 9988 9990 9990 9992 9994 10000 10000 10000 10000 10000 10000 9996 9996 10000 10000 9990 9990 9990 9992 10000 10000 10000 10000 9994 9996 9990 9990 9996 10000 10000 9962 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:07:28 15:07:28 15:07:28 15:07:28 15:01:46 15:01:46 15:01:46 15:01:46 15:01:46 15:01:46 15:01:46 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 15:01:41 10:27:18 10:24:23 10:24:23 10:11:49 10:11:45 10:10:55 09:56:44 09:52:54 09:52:54 09:44:59 09:44:21 09:44:21 09:44:21 09:44:21 09:44:21 09:44:21 09:44:21 09:44:21 09:44:21 09:44:21 09:17:42 09:17:04 09:17:04 09:17:04 09:11:17 09:11:17 09:11:17 09:11:17 09:11:17 09:11:17 09:11:17 09:11:17 09:11:17 09:11:17 09:11:17 08:35:16 08:34:32 08:34:32 08:34:10 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:33:49 08:31:28 08:31:28 08:31:28 08:31:27 08:31:27 08:31:27 08:31:27 08:31:27 08:31:27 08:31:27 08:31:27 08:31:27 08:31:27 08:31:27 08:30:01 08:29:55 08:29:55 08:29:02 08:29:00 08:29:00 08:27:53 08:27:45 08:09:24 08:08:32 08:02:54 08:02:54 08:02:54 08:02:29 08:02:29 08:00:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
