Paragon Banking Group PLC:
Transaction in own shares
3 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 3 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 60,516 |
| | |
| Highest price paid per share: | 772.50p |
| | |
| Lowest price paid per share: | 756.50p |
| | |
| Volume weighted average price paid per share: | 763.8499p |
Following the purchase of these shares, the Company holds 863,116 of its ordinary shares in treasury and has 209,741,844 ordinary shares in issue (excluding treasury shares). The figure of 209,741,844 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 763.86 | 43,005 |
| CHI-X | 763.86 | 7,088 |
| BATE | 763.84 | 7,534 |
| Aquis | 763.58 | 1,889 |
| Turquoise | 763.78 | 1,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 34 | 769.5 | LSE | 08:02:07 |
| 41 | 770 | LSE | 08:02:07 |
| 34 | 770 | LSE | 08:02:07 |
| 28 | 770 | LSE | 08:04:35 |
| 81 | 770 | LSE | 08:04:35 |
| 109 | 770 | LSE | 08:06:50 |
| 74 | 769.5 | BATE | 08:10:45 |
| 69 | 770.5 | CHI-X | 08:10:45 |
| 48 | 770.5 | LSE | 08:10:45 |
| 61 | 770.5 | LSE | 08:10:45 |
| 9 | 769.5 | Turquoise | 08:10:50 |
| 4 | 770.5 | LSE | 08:12:44 |
| 36 | 770.5 | LSE | 08:12:44 |
| 99 | 770.5 | LSE | 08:12:44 |
| 79 | 770.5 | LSE | 08:12:44 |
| 9 | 770.5 | LSE | 08:14:40 |
| 100 | 770.5 | LSE | 08:14:40 |
| 74 | 769.5 | BATE | 08:15:46 |
| 69 | 769 | CHI-X | 08:15:47 |
| 100 | 768.5 | LSE | 08:17:00 |
| 9 | 769 | LSE | 08:17:00 |
| 9 | 769.5 | Turquoise | 08:17:21 |
| 303 | 771 | LSE | 08:26:57 |
| 242 | 771 | LSE | 08:26:57 |
| 19 | 771 | LSE | 08:28:57 |
| 90 | 771 | LSE | 08:28:57 |
| 109 | 771 | LSE | 08:31:02 |
| 109 | 771 | LSE | 08:33:39 |
| 95 | 771 | LSE | 08:35:23 |
| 14 | 771 | LSE | 08:35:23 |
| 138 | 771.5 | CHI-X | 08:51:03 |
| 26 | 771.5 | BATE | 08:51:03 |
| 69 | 771.5 | CHI-X | 08:51:03 |
| 84 | 771.5 | BATE | 08:51:03 |
| 109 | 771.5 | CHI-X | 08:51:03 |
| 148 | 771.5 | BATE | 08:51:03 |
| 41 | 771.5 | BATE | 08:51:03 |
| 25 | 771.5 | BATE | 08:51:03 |
| 69 | 771.5 | LSE | 08:51:03 |
| 9 | 771.5 | Turquoise | 08:51:03 |
| 9 | 771.5 | Turquoise | 08:51:03 |
| 40 | 771.5 | LSE | 08:51:03 |
| 18 | 771.5 | Turquoise | 08:51:03 |
| 218 | 771.5 | LSE | 08:51:03 |
| 218 | 771.5 | LSE | 08:51:03 |
| 99 | 771.5 | LSE | 08:53:32 |
| 119 | 771.5 | LSE | 08:53:32 |
| 5 | 771.5 | LSE | 08:57:11 |
| 104 | 771.5 | LSE | 08:57:11 |
| 60 | 771.5 | BATE | 09:02:48 |
| 180 | 771.5 | LSE | 09:02:48 |
| 147 | 771.5 | LSE | 09:02:48 |
| 100 | 771.5 | LSE | 09:04:30 |
| 9 | 771.5 | LSE | 09:04:30 |
| 57 | 771.5 | CHI-X | 09:04:32 |
| 109 | 771.5 | LSE | 09:06:41 |
| 134 | 771.5 | BATE | 09:16:47 |
| 9 | 771.5 | Turquoise | 09:16:47 |
| 18 | 771.5 | Turquoise | 09:16:47 |
| 110 | 771.5 | CHI-X | 09:16:47 |
| 9 | 771.5 | Turquoise | 09:16:47 |
| 500 | 771.5 | LSE | 09:16:47 |
| 45 | 772.5 | LSE | 09:16:47 |
| 9 | 772 | LSE | 09:19:13 |
| 100 | 772 | LSE | 09:19:13 |
| 100 | 771.5 | LSE | 09:20:55 |
| 1 | 771.5 | LSE | 09:20:55 |
| 117 | 771.5 | LSE | 09:23:12 |
| 69 | 771 | CHI-X | 09:23:59 |
| 74 | 771.5 | BATE | 09:24:35 |
| 109 | 771.5 | LSE | 09:25:19 |
| 9 | 770.5 | LSE | 09:27:28 |
| 100 | 770.5 | LSE | 09:27:28 |
| 100 | 770 | LSE | 09:29:41 |
| 9 | 770.5 | LSE | 09:29:41 |
| 109 | 769 | LSE | 09:32:05 |
| 69 | 768 | CHI-X | 09:32:39 |
| 74 | 768.5 | BATE | 09:33:12 |
| 65 | 768 | LSE | 09:34:22 |
| 44 | 768 | LSE | 09:34:22 |
| 39 | 768 | LSE | 09:36:48 |
| 70 | 768 | LSE | 09:36:48 |
| 12 | 768 | LSE | 09:39:12 |
| 28 | 768 | LSE | 09:39:12 |
| 69 | 768 | LSE | 09:39:12 |
| 2 | 768 | LSE | 09:41:38 |
| 107 | 768 | LSE | 09:41:38 |
| 69 | 767.5 | CHI-X | 09:41:52 |
| 2 | 768 | BATE | 09:42:35 |
| 72 | 768.5 | BATE | 09:42:35 |
| 109 | 768 | LSE | 09:44:19 |
| 109 | 768 | LSE | 09:46:33 |
| 109 | 768 | LSE | 09:48:59 |
| 20 | 768 | Turquoise | 09:49:32 |
| 10 | 768 | Turquoise | 09:50:56 |
| 69 | 768 | CHI-X | 09:51:08 |
| 29 | 768 | LSE | 09:51:42 |
| 80 | 768 | LSE | 09:51:42 |
| 74 | 768.5 | BATE | 09:51:57 |
| 87 | 768 | LSE | 09:53:46 |
| 6 | 768 | LSE | 09:56:17 |
| 125 | 768 | LSE | 09:56:17 |
| 109 | 768 | LSE | 09:58:45 |
| 69 | 768 | CHI-X | 10:00:26 |
| 109 | 768 | LSE | 10:01:00 |
| 74 | 768.5 | BATE | 10:01:13 |
| 100 | 768 | LSE | 10:03:22 |
| 9 | 768 | LSE | 10:03:26 |
| 125 | 767.5 | Aquis | 10:03:29 |
| 109 | 767.5 | Aquis | 10:03:29 |
| 109 | 768 | LSE | 10:05:22 |
| 18 | 768 | LSE | 10:07:24 |
| 91 | 768 | LSE | 10:07:24 |
| 69 | 767.5 | CHI-X | 10:08:25 |
| 2 | 768.5 | BATE | 10:09:12 |
| 72 | 768.5 | BATE | 10:09:12 |
| 109 | 768 | LSE | 10:09:16 |
| 18 | 767.5 | Aquis | 10:09:31 |
| 18 | 767.5 | Aquis | 10:11:36 |
| 109 | 766.5 | LSE | 10:11:40 |
| 109 | 766.5 | LSE | 10:13:27 |
| 18 | 766.5 | Aquis | 10:13:52 |
| 34 | 766 | LSE | 10:21:23 |
| 1 | 766.5 | Aquis | 10:21:38 |
| 17 | 766.5 | Aquis | 10:21:38 |
| 74 | 766.5 | BATE | 10:21:44 |
| 4 | 766.5 | CHI-X | 10:21:46 |
| 65 | 766.5 | CHI-X | 10:21:49 |
| 24 | 766.5 | Turquoise | 10:22:38 |
| 18 | 766.5 | Turquoise | 10:22:38 |
| 511 | 765 | LSE | 10:24:03 |
| 74 | 766.5 | BATE | 10:25:16 |
| 74 | 766.5 | BATE | 10:33:19 |
| 118 | 766.5 | CHI-X | 10:52:57 |
| 36 | 766.5 | Aquis | 10:52:57 |
| 72 | 766.5 | BATE | 10:52:57 |
| 89 | 766.5 | CHI-X | 10:52:57 |
| 9 | 766.5 | Aquis | 10:52:57 |
| 8 | 766.5 | Aquis | 10:52:57 |
| 17 | 766.5 | Aquis | 10:52:57 |
| 109 | 766.5 | LSE | 10:52:57 |
| 405 | 766.5 | LSE | 10:52:57 |
| 76 | 766.5 | BATE | 10:52:57 |
| 436 | 766.5 | LSE | 10:52:57 |
| 109 | 766.5 | LSE | 10:52:57 |
| 109 | 766.5 | LSE | 10:52:57 |
| 109 | 766.5 | LSE | 10:52:57 |
| 109 | 766.5 | LSE | 10:52:57 |
| 109 | 766.5 | LSE | 10:52:57 |
| 36 | 766 | LSE | 10:55:28 |
| 74 | 766 | LSE | 10:55:28 |
| 30 | 766.5 | LSE | 10:55:28 |
| 14 | 766.5 | CHI-X | 10:55:35 |
| 16 | 766.5 | CHI-X | 10:55:35 |
| 39 | 766.5 | CHI-X | 11:00:13 |
| 218 | 766.5 | LSE | 11:00:13 |
| 74 | 766.5 | BATE | 11:00:13 |
| 4 | 766.5 | Aquis | 11:00:16 |
| 16 | 766.5 | Aquis | 11:01:16 |
| 218 | 766.5 | LSE | 11:02:12 |
| 6 | 766.5 | BATE | 11:08:12 |
| 18 | 766.5 | Aquis | 11:08:12 |
| 68 | 766.5 | BATE | 11:08:12 |
| 33 | 766.5 | CHI-X | 11:08:12 |
| 105 | 766.5 | CHI-X | 11:08:12 |
| 69 | 766.5 | CHI-X | 11:08:12 |
| 7 | 766.5 | Turquoise | 11:08:12 |
| 10 | 766.5 | Turquoise | 11:08:12 |
| 38 | 766.5 | Turquoise | 11:08:12 |
| 109 | 766.5 | LSE | 11:09:38 |
| 436 | 766.5 | LSE | 11:09:38 |
| 42 | 766.5 | BATE | 11:11:01 |
| 32 | 766.5 | BATE | 11:11:01 |
| 55 | 766.5 | LSE | 11:17:03 |
| 15 | 767 | CHI-X | 11:31:46 |
| 9 | 767 | Turquoise | 11:31:46 |
| 125 | 767 | BATE | 11:34:38 |
| 114 | 767 | CHI-X | 11:34:38 |
| 78 | 767 | CHI-X | 11:34:38 |
| 23 | 767 | BATE | 11:34:38 |
| 45 | 767 | CHI-X | 11:34:38 |
| 79 | 767 | BATE | 11:34:38 |
| 46 | 767 | CHI-X | 11:34:38 |
| 75 | 767 | BATE | 11:34:38 |
| 13 | 767 | Turquoise | 11:34:38 |
| 79 | 767 | LSE | 11:34:38 |
| 79 | 767 | LSE | 11:34:38 |
| 13 | 767 | Turquoise | 11:34:38 |
| 9 | 767 | Turquoise | 11:34:38 |
| 125 | 767 | LSE | 11:34:38 |
| 44 | 767 | LSE | 11:34:38 |
| 601 | 767 | LSE | 11:34:38 |
| 543 | 767 | LSE | 11:34:38 |
| 109 | 767 | LSE | 11:34:38 |
| 109 | 767 | LSE | 11:34:38 |
| 2 | 768 | LSE | 11:43:54 |
| 238 | 768 | LSE | 11:44:13 |
| 107 | 768 | LSE | 11:44:13 |
| 29 | 768 | LSE | 11:44:13 |
| 109 | 768 | LSE | 11:44:13 |
| 109 | 768 | LSE | 11:44:13 |
| 80 | 768 | LSE | 11:44:13 |
| 80 | 767.5 | BATE | 11:44:13 |
| 36 | 767.5 | BATE | 11:44:13 |
| 66 | 768 | LSE | 11:46:30 |
| 7 | 768 | LSE | 11:46:30 |
| 125 | 768 | LSE | 11:46:30 |
| 27 | 767.5 | Aquis | 11:46:50 |
| 72 | 767.5 | Aquis | 11:46:50 |
| 18 | 767.5 | Aquis | 11:46:50 |
| 26 | 767.5 | BATE | 11:46:50 |
| 116 | 767.5 | CHI-X | 11:46:50 |
| 9 | 767.5 | Aquis | 11:46:50 |
| 9 | 767 | Turquoise | 11:47:49 |
| 9 | 767 | Turquoise | 11:47:49 |
| 18 | 767 | Turquoise | 11:47:49 |
| 27 | 767 | LSE | 11:47:49 |
| 82 | 767 | LSE | 11:47:49 |
| 74 | 767.5 | BATE | 11:49:35 |
| 18 | 767.5 | Aquis | 11:50:34 |
| 36 | 768 | Aquis | 12:02:16 |
| 18 | 768 | Turquoise | 12:02:16 |
| 146 | 767.5 | LSE | 12:02:16 |
| 654 | 767.5 | LSE | 12:02:16 |
| 9 | 768 | Turquoise | 12:07:23 |
| 74 | 768 | BATE | 12:07:32 |
| 138 | 768 | CHI-X | 12:07:32 |
| 18 | 768 | Aquis | 12:09:03 |
| 138 | 768 | CHI-X | 12:09:03 |
| 59 | 768 | BATE | 12:10:01 |
| 89 | 768 | BATE | 12:10:01 |
| 69 | 768 | CHI-X | 12:13:59 |
| 2 | 768 | Turquoise | 12:14:14 |
| 7 | 768 | Turquoise | 12:14:14 |
| 74 | 768 | BATE | 12:15:41 |
| 1 | 768 | Aquis | 12:18:03 |
| 17 | 768 | Aquis | 12:18:03 |
| 12 | 768 | LSE | 12:18:03 |
| 315 | 768 | LSE | 12:18:40 |
| 97 | 768 | LSE | 12:18:40 |
| 835 | 768 | LSE | 12:18:40 |
| 121 | 767.5 | LSE | 12:21:00 |
| 9 | 767.5 | Turquoise | 12:21:08 |
| 69 | 767.5 | CHI-X | 12:21:29 |
| 109 | 767.5 | LSE | 12:23:02 |
| 18 | 767.5 | Aquis | 12:23:31 |
| 2 | 767.5 | LSE | 12:25:16 |
| 39 | 767.5 | LSE | 12:25:16 |
| 68 | 767.5 | LSE | 12:25:16 |
| 36 | 767.5 | LSE | 12:27:19 |
| 60 | 767.5 | LSE | 12:27:19 |
| 13 | 767.5 | LSE | 12:27:19 |
| 69 | 767.5 | CHI-X | 12:28:58 |
| 54 | 767.5 | LSE | 12:29:41 |
| 55 | 767.5 | LSE | 12:29:41 |
| 9 | 767.5 | Turquoise | 12:29:58 |
| 109 | 767.5 | LSE | 12:31:33 |
| 18 | 767.5 | Aquis | 12:31:54 |
| 9 | 767.5 | Turquoise | 12:33:45 |
| 125 | 767.5 | LSE | 12:33:45 |
| 93 | 767.5 | LSE | 12:33:45 |
| 43 | 767.5 | CHI-X | 12:34:46 |
| 2 | 767.5 | CHI-X | 12:35:05 |
| 1 | 767.5 | LSE | 12:39:07 |
| 108 | 767.5 | LSE | 12:39:07 |
| 327 | 767.5 | LSE | 12:39:07 |
| 9 | 767.5 | Turquoise | 12:39:10 |
| 18 | 767.5 | Aquis | 12:39:10 |
| 16 | 767.5 | CHI-X | 12:39:58 |
| 65 | 767.5 | CHI-X | 12:39:58 |
| 109 | 767.5 | LSE | 12:41:10 |
| 18 | 767.5 | Aquis | 12:41:32 |
| 148 | 766.5 | BATE | 12:42:42 |
| 74 | 766.5 | BATE | 12:42:42 |
| 109 | 766.5 | LSE | 12:42:42 |
| 74 | 766.5 | BATE | 12:42:42 |
| 9 | 767 | Turquoise | 12:43:26 |
| 100 | 766.5 | LSE | 12:45:01 |
| 118 | 766.5 | LSE | 12:45:01 |
| 17 | 766.5 | CHI-X | 12:45:24 |
| 64 | 766.5 | CHI-X | 12:45:24 |
| 18 | 767.5 | Aquis | 12:46:25 |
| 74 | 766.5 | BATE | 12:46:48 |
| 3 | 766 | LSE | 12:47:00 |
| 106 | 766 | LSE | 12:47:00 |
| 9 | 767 | Turquoise | 12:48:26 |
| 34 | 766 | LSE | 12:49:25 |
| 184 | 766 | LSE | 12:49:25 |
| 69 | 766 | CHI-X | 12:50:46 |
| 109 | 766 | LSE | 12:51:16 |
| 18 | 766.5 | Aquis | 12:51:40 |
| 74 | 766.5 | BATE | 12:52:13 |
| 9 | 767 | Turquoise | 12:53:19 |
| 3 | 767 | Turquoise | 12:58:13 |
| 6 | 767 | Turquoise | 12:58:13 |
| 80 | 767 | BATE | 13:07:33 |
| 58 | 767 | CHI-X | 13:07:33 |
| 80 | 767 | CHI-X | 13:07:33 |
| 68 | 767 | BATE | 13:07:33 |
| 224 | 767 | LSE | 13:07:33 |
| 9 | 767 | Turquoise | 13:07:33 |
| 31 | 767 | LSE | 13:07:33 |
| 78 | 767 | LSE | 13:07:33 |
| 545 | 767 | LSE | 13:07:33 |
| 18 | 766.5 | Aquis | 13:07:33 |
| 109 | 767 | LSE | 13:07:33 |
| 109 | 767 | LSE | 13:07:33 |
| 18 | 766.5 | Aquis | 13:07:33 |
| 69 | 766.5 | CHI-X | 13:11:32 |
| 147 | 766.5 | LSE | 13:11:32 |
| 65 | 766.5 | LSE | 13:11:32 |
| 18 | 766.5 | Aquis | 13:11:36 |
| 9 | 767 | Turquoise | 13:12:44 |
| 74 | 766.5 | BATE | 13:13:06 |
| 40 | 766.5 | LSE | 13:13:39 |
| 69 | 766.5 | LSE | 13:13:39 |
| 38 | 766.5 | LSE | 13:15:56 |
| 71 | 766.5 | LSE | 13:15:56 |
| 109 | 766.5 | LSE | 13:17:42 |
| 69 | 766.5 | CHI-X | 13:19:06 |
| 109 | 766.5 | LSE | 13:19:28 |
| 18 | 766.5 | Aquis | 13:19:59 |
| 9 | 766 | Turquoise | 13:20:21 |
| 74 | 766 | BATE | 13:21:34 |
| 188 | 766 | LSE | 13:24:13 |
| 30 | 766 | LSE | 13:24:13 |
| 120 | 766 | LSE | 13:26:34 |
| 8 | 765.5 | Turquoise | 13:28:01 |
| 18 | 765.5 | Aquis | 13:28:01 |
| 98 | 765.5 | LSE | 13:28:46 |
| 69 | 765 | CHI-X | 13:29:39 |
| 74 | 765 | BATE | 13:30:00 |
| 109 | 765.5 | LSE | 13:31:05 |
| 109 | 764.5 | LSE | 13:33:05 |
| 10 | 765.5 | Turquoise | 13:34:12 |
| 1 | 765.5 | Aquis | 13:34:34 |
| 17 | 765.5 | Aquis | 13:34:34 |
| 49 | 766 | LSE | 13:44:04 |
| 100 | 766 | LSE | 13:44:04 |
| 69 | 766 | LSE | 13:44:04 |
| 327 | 766 | LSE | 13:44:04 |
| 18 | 766 | LSE | 13:46:04 |
| 200 | 766 | LSE | 13:46:04 |
| 109 | 766 | LSE | 13:48:22 |
| 66 | 765.5 | CHI-X | 13:49:02 |
| 69 | 765.5 | CHI-X | 13:49:02 |
| 148 | 765.5 | BATE | 13:49:02 |
| 69 | 765.5 | CHI-X | 13:49:02 |
| 4 | 765.5 | BATE | 13:49:02 |
| 36 | 765.5 | Aquis | 13:49:02 |
| 18 | 765.5 | Aquis | 13:49:02 |
| 9 | 765.5 | Turquoise | 13:49:02 |
| 70 | 765.5 | BATE | 13:49:02 |
| 109 | 765.5 | LSE | 13:49:02 |
| 109 | 765.5 | LSE | 13:49:02 |
| 9 | 765.5 | Turquoise | 13:49:02 |
| 142 | 766 | LSE | 13:51:43 |
| 1 | 766 | LSE | 13:51:43 |
| 38 | 766 | LSE | 13:51:43 |
| 37 | 766 | LSE | 13:51:43 |
| 9 | 765.5 | Turquoise | 13:51:55 |
| 72 | 765.5 | CHI-X | 13:52:49 |
| 9 | 766 | LSE | 13:53:42 |
| 100 | 766 | LSE | 13:53:42 |
| 74 | 765 | BATE | 13:55:27 |
| 109 | 765 | LSE | 13:55:27 |
| 109 | 764.5 | LSE | 13:56:35 |
| 9 | 765 | Turquoise | 13:56:36 |
| 18 | 764.5 | Aquis | 13:58:25 |
| 109 | 764.5 | LSE | 13:58:40 |
| 17 | 764.5 | CHI-X | 13:58:40 |
| 52 | 764.5 | CHI-X | 13:58:40 |
| 74 | 764 | BATE | 14:00:30 |
| 218 | 763.5 | LSE | 14:01:00 |
| 13 | 763 | LSE | 14:02:27 |
| 96 | 763 | LSE | 14:02:27 |
| 18 | 763 | Aquis | 14:03:22 |
| 69 | 763 | CHI-X | 14:03:43 |
| 9 | 763.5 | Turquoise | 14:04:31 |
| 18 | 763.5 | LSE | 14:04:42 |
| 200 | 763.5 | LSE | 14:04:42 |
| 218 | 763.5 | LSE | 14:06:31 |
| 9 | 763.5 | Turquoise | 14:06:41 |
| 54 | 763.5 | LSE | 14:08:15 |
| 55 | 763.5 | LSE | 14:08:15 |
| 14 | 763 | Aquis | 14:08:15 |
| 69 | 763.5 | CHI-X | 14:08:25 |
| 36 | 762.5 | LSE | 14:09:44 |
| 73 | 762.5 | LSE | 14:09:44 |
| 4 | 763.5 | Turquoise | 14:10:29 |
| 5 | 763.5 | Turquoise | 14:10:30 |
| 16 | 763 | Aquis | 14:11:39 |
| 62 | 763.5 | CHI-X | 14:12:45 |
| 9 | 763.5 | Turquoise | 14:14:54 |
| 109 | 763 | LSE | 14:15:09 |
| 327 | 763 | LSE | 14:15:09 |
| 46 | 763.5 | LSE | 14:17:11 |
| 115 | 763.5 | LSE | 14:17:11 |
| 57 | 763.5 | LSE | 14:17:11 |
| 24 | 763 | Aquis | 14:17:29 |
| 76 | 763.5 | CHI-X | 14:18:05 |
| 8 | 763.5 | Turquoise | 14:19:02 |
| 39 | 763.5 | LSE | 14:19:33 |
| 76 | 763.5 | LSE | 14:19:33 |
| 103 | 763.5 | LSE | 14:19:33 |
| 74 | 762.5 | BATE | 14:19:39 |
| 74 | 762.5 | BATE | 14:19:39 |
| 148 | 762.5 | BATE | 14:19:39 |
| 147 | 762.5 | LSE | 14:22:02 |
| 61 | 762.5 | LSE | 14:22:03 |
| 10 | 762.5 | LSE | 14:22:29 |
| 18 | 762.5 | Aquis | 14:22:29 |
| 3 | 762.5 | CHI-X | 14:23:00 |
| 62 | 762.5 | CHI-X | 14:23:29 |
| 3 | 763 | Turquoise | 14:24:15 |
| 59 | 764 | CHI-X | 14:26:56 |
| 139 | 764 | LSE | 14:29:19 |
| 79 | 764 | LSE | 14:29:19 |
| 35 | 764 | LSE | 14:30:09 |
| 74 | 764 | LSE | 14:30:09 |
| 109 | 764 | LSE | 14:31:03 |
| 6 | 763.5 | Aquis | 14:31:30 |
| 30 | 763.5 | Aquis | 14:31:30 |
| 83 | 764 | CHI-X | 14:31:35 |
| 34 | 764 | LSE | 14:32:13 |
| 75 | 764 | LSE | 14:32:13 |
| 109 | 764 | LSE | 14:32:41 |
| 12 | 764 | LSE | 14:33:33 |
| 97 | 764 | LSE | 14:33:33 |
| 74 | 764 | BATE | 14:33:43 |
| 148 | 764 | BATE | 14:33:43 |
| 125 | 764 | LSE | 14:34:28 |
| 93 | 764 | LSE | 14:34:28 |
| 69 | 764 | CHI-X | 14:34:53 |
| 25 | 764.5 | Turquoise | 14:35:08 |
| 74 | 764.5 | BATE | 14:36:07 |
| 218 | 764.5 | LSE | 14:36:09 |
| 9 | 764.5 | Turquoise | 14:37:09 |
| 125 | 764.5 | LSE | 14:37:51 |
| 93 | 764.5 | LSE | 14:37:51 |
| 18 | 764 | Aquis | 14:38:37 |
| 36 | 764 | Aquis | 14:38:37 |
| 15 | 765 | CHI-X | 14:38:37 |
| 17 | 765 | CHI-X | 14:38:37 |
| 37 | 765 | CHI-X | 14:38:37 |
| 109 | 764 | LSE | 14:38:37 |
| 218 | 764 | LSE | 14:38:37 |
| 109 | 764 | LSE | 14:38:37 |
| 9 | 764 | Turquoise | 14:39:20 |
| 74 | 764 | BATE | 14:39:25 |
| 6 | 763.5 | CHI-X | 14:41:26 |
| 63 | 764 | CHI-X | 14:41:26 |
| 9 | 764 | Turquoise | 14:41:46 |
| 38 | 764 | BATE | 14:42:42 |
| 36 | 764 | BATE | 14:42:42 |
| 36 | 763.5 | LSE | 14:43:18 |
| 32 | 763.5 | LSE | 14:43:29 |
| 41 | 763.5 | LSE | 14:43:29 |
| 109 | 763.5 | LSE | 14:43:29 |
| 327 | 763.5 | LSE | 14:43:29 |
| 18 | 764 | Aquis | 14:43:50 |
| 9 | 764 | Turquoise | 14:44:11 |
| 1 | 763.5 | CHI-X | 14:44:41 |
| 5 | 763.5 | CHI-X | 14:44:41 |
| 30 | 763.5 | CHI-X | 14:44:41 |
| 33 | 764 | CHI-X | 14:44:41 |
| 109 | 763.5 | LSE | 14:45:22 |
| 74 | 763.5 | BATE | 14:46:02 |
| 9 | 764 | Turquoise | 14:46:49 |
| 18 | 763.5 | Aquis | 14:47:02 |
| 123 | 762.5 | LSE | 14:47:08 |
| 95 | 762.5 | LSE | 14:47:08 |
| 125 | 762.5 | LSE | 14:47:08 |
| 61 | 762 | CHI-X | 14:47:59 |
| 93 | 761 | LSE | 14:48:04 |
| 74 | 762 | BATE | 14:49:19 |
| 9 | 761 | Turquoise | 14:49:52 |
| 109 | 761 | LSE | 14:50:12 |
| 18 | 761.5 | Aquis | 14:50:15 |
| 2 | 761 | LSE | 14:50:16 |
| 107 | 761 | LSE | 14:50:16 |
| 1 | 761.5 | CHI-X | 14:51:16 |
| 76 | 762 | CHI-X | 14:51:16 |
| 22 | 761 | LSE | 14:51:50 |
| 32 | 761 | LSE | 14:51:50 |
| 55 | 761 | LSE | 14:51:50 |
| 44 | 762 | BATE | 14:52:35 |
| 30 | 762 | BATE | 14:52:35 |
| 109 | 761 | LSE | 14:53:48 |
| 69 | 761 | CHI-X | 14:55:05 |
| 74 | 762 | BATE | 14:55:53 |
| 436 | 761.5 | LSE | 14:56:37 |
| 125 | 761.5 | LSE | 14:56:37 |
| 109 | 761.5 | LSE | 14:56:37 |
| 36 | 761.5 | Aquis | 14:56:41 |
| 9 | 761.5 | Turquoise | 14:56:53 |
| 5 | 762 | CHI-X | 14:58:21 |
| 18 | 762.5 | Aquis | 15:00:00 |
| 74 | 762.5 | BATE | 15:00:00 |
| 10 | 762.5 | CHI-X | 15:00:00 |
| 54 | 762.5 | CHI-X | 15:00:00 |
| 93 | 762.5 | LSE | 15:00:00 |
| 212 | 762.5 | LSE | 15:00:00 |
| 6 | 762.5 | LSE | 15:00:00 |
| 9 | 762.5 | Turquoise | 15:00:00 |
| 18 | 762.5 | Turquoise | 15:00:00 |
| 109 | 762.5 | LSE | 15:00:00 |
| 109 | 762.5 | LSE | 15:00:00 |
| 69 | 760 | CHI-X | 15:01:02 |
| 109 | 760.5 | LSE | 15:01:02 |
| 74 | 760.5 | BATE | 15:02:26 |
| 18 | 761.5 | Aquis | 15:02:48 |
| 109 | 759 | LSE | 15:03:11 |
| 218 | 759 | LSE | 15:03:11 |
| 69 | 760 | CHI-X | 15:03:52 |
| 109 | 758 | LSE | 15:04:10 |
| 18 | 761 | Aquis | 15:05:37 |
| 109 | 758.5 | LSE | 15:06:23 |
| 16 | 758.5 | LSE | 15:06:23 |
| 93 | 758.5 | LSE | 15:06:23 |
| 69 | 758.5 | CHI-X | 15:06:46 |
| 18 | 761 | Aquis | 15:08:29 |
| 218 | 758.5 | LSE | 15:08:30 |
| 7 | 758.5 | CHI-X | 15:09:16 |
| 218 | 758.5 | LSE | 15:10:52 |
| 327 | 758.5 | LSE | 15:10:52 |
| 109 | 758.5 | LSE | 15:10:52 |
| 18 | 761 | Aquis | 15:11:18 |
| 28 | 758.5 | BATE | 15:11:20 |
| 1 | 758.5 | BATE | 15:11:20 |
| 10 | 758.5 | BATE | 15:11:20 |
| 89 | 758.5 | BATE | 15:11:20 |
| 20 | 758.5 | BATE | 15:11:21 |
| 62 | 758.5 | CHI-X | 15:11:38 |
| 74 | 758.5 | BATE | 15:13:00 |
| 109 | 758.5 | LSE | 15:13:07 |
| 69 | 758.5 | CHI-X | 15:13:34 |
| 10 | 758.5 | Aquis | 15:14:11 |
| 8 | 758.5 | Aquis | 15:14:12 |
| 2 | 758 | LSE | 15:14:14 |
| 109 | 758 | LSE | 15:14:14 |
| 216 | 758 | LSE | 15:14:14 |
| 74 | 757.5 | BATE | 15:14:26 |
| 69 | 758 | CHI-X | 15:15:45 |
| 17 | 758 | LSE | 15:16:23 |
| 92 | 758 | LSE | 15:16:23 |
| 47 | 758.5 | LSE | 15:17:20 |
| 62 | 758.5 | LSE | 15:17:20 |
| 18 | 758.5 | Aquis | 15:17:20 |
| 2 | 758 | BATE | 15:17:25 |
| 218 | 758 | LSE | 15:17:25 |
| 72 | 758 | BATE | 15:17:25 |
| 69 | 758.5 | CHI-X | 15:18:57 |
| 10 | 758.5 | Aquis | 15:20:36 |
| 8 | 758.5 | Aquis | 15:20:38 |
| 36 | 758.5 | CHI-X | 15:21:38 |
| 33 | 758.5 | CHI-X | 15:21:38 |
| 101 | 759 | LSE | 15:23:21 |
| 232 | 759 | LSE | 15:23:21 |
| 109 | 759 | LSE | 15:23:21 |
| 321 | 759 | LSE | 15:23:21 |
| 69 | 759 | CHI-X | 15:24:16 |
| 77 | 758.5 | LSE | 15:25:24 |
| 32 | 758.5 | LSE | 15:25:24 |
| 18 | 758.5 | Aquis | 15:25:25 |
| 69 | 759 | CHI-X | 15:27:06 |
| 152 | 759 | LSE | 15:27:17 |
| 6 | 759.5 | LSE | 15:28:23 |
| 101 | 759.5 | LSE | 15:28:23 |
| 2 | 759.5 | LSE | 15:28:23 |
| 40 | 759.5 | LSE | 15:29:05 |
| 69 | 759.5 | LSE | 15:29:05 |
| 7 | 759.5 | LSE | 15:29:53 |
| 102 | 759.5 | LSE | 15:29:53 |
| 9 | 759.5 | CHI-X | 15:30:01 |
| 60 | 759.5 | CHI-X | 15:30:01 |
| 41 | 759.5 | LSE | 15:30:34 |
| 68 | 759.5 | LSE | 15:30:34 |
| 16 | 759.5 | LSE | 15:31:20 |
| 33 | 759.5 | LSE | 15:31:20 |
| 60 | 759.5 | LSE | 15:31:20 |
| 33 | 759.5 | LSE | 15:32:01 |
| 37 | 759.5 | LSE | 15:32:01 |
| 39 | 759.5 | LSE | 15:32:01 |
| 18 | 758.5 | Aquis | 15:32:01 |
| 18 | 758.5 | Aquis | 15:32:01 |
| 18 | 758.5 | Aquis | 15:32:01 |
| 148 | 758.5 | BATE | 15:32:01 |
| 13 | 758.5 | BATE | 15:32:01 |
| 61 | 758.5 | BATE | 15:32:01 |
| 74 | 758.5 | BATE | 15:32:01 |
| 74 | 758.5 | BATE | 15:32:01 |
| 9 | 758.5 | Turquoise | 15:32:01 |
| 109 | 758.5 | LSE | 15:32:01 |
| 284 | 758.5 | LSE | 15:32:01 |
| 72 | 758.5 | Turquoise | 15:32:01 |
| 9 | 758.5 | Turquoise | 15:32:01 |
| 9 | 758.5 | Turquoise | 15:32:01 |
| 69 | 758 | CHI-X | 15:32:38 |
| 5 | 758 | BATE | 15:33:58 |
| 6 | 758 | BATE | 15:33:58 |
| 10 | 758.5 | Aquis | 15:34:02 |
| 208 | 758.5 | LSE | 15:34:16 |
| 63 | 758 | BATE | 15:34:24 |
| 10 | 758.5 | Turquoise | 15:34:41 |
| 69 | 758 | CHI-X | 15:35:22 |
| 14 | 758.5 | Aquis | 15:36:16 |
| 33 | 758.5 | LSE | 15:36:31 |
| 76 | 758.5 | LSE | 15:36:31 |
| 8 | 758.5 | Turquoise | 15:36:48 |
| 74 | 758 | BATE | 15:36:55 |
| 12 | 758.5 | Aquis | 15:36:58 |
| 34 | 758.5 | LSE | 15:36:59 |
| 40 | 758.5 | LSE | 15:36:59 |
| 35 | 758.5 | LSE | 15:36:59 |
| 31 | 758.5 | LSE | 15:37:39 |
| 78 | 758.5 | LSE | 15:37:39 |
| 69 | 758 | CHI-X | 15:37:51 |
| 124 | 758.5 | LSE | 15:38:24 |
| 18 | 758.5 | LSE | 15:38:24 |
| 76 | 758.5 | LSE | 15:38:24 |
| 111 | 758.5 | LSE | 15:40:19 |
| 74 | 758.5 | BATE | 15:40:21 |
| 335 | 758.5 | LSE | 15:40:22 |
| 69 | 758.5 | CHI-X | 15:40:25 |
| 66 | 759.5 | LSE | 15:42:30 |
| 152 | 759.5 | LSE | 15:42:30 |
| 109 | 759 | LSE | 15:42:44 |
| 109 | 759 | LSE | 15:42:44 |
| 74 | 759 | BATE | 15:42:53 |
| 69 | 759 | CHI-X | 15:44:02 |
| 6 | 758.5 | Aquis | 15:44:04 |
| 9 | 758.5 | Turquoise | 15:44:04 |
| 109 | 758.5 | LSE | 15:44:04 |
| 9 | 758.5 | Turquoise | 15:44:04 |
| 9 | 758.5 | Turquoise | 15:44:04 |
| 109 | 758.5 | LSE | 15:44:04 |
| 109 | 758.5 | LSE | 15:44:04 |
| 2 | 758.5 | Aquis | 15:44:11 |
| 10 | 758.5 | Aquis | 15:45:11 |
| 11 | 758.5 | Aquis | 15:45:11 |
| 5 | 759 | BATE | 15:45:19 |
| 69 | 759 | BATE | 15:45:19 |
| 1 | 758.5 | Aquis | 15:45:32 |
| 7 | 758.5 | Aquis | 15:45:32 |
| 2 | 758.5 | Aquis | 15:45:32 |
| 69 | 759 | CHI-X | 15:45:56 |
| 15 | 758.5 | Aquis | 15:46:23 |
| 182 | 758.5 | LSE | 15:46:23 |
| 9 | 757 | Turquoise | 15:46:55 |
| 74 | 757 | BATE | 15:47:50 |
| 52 | 756.5 | LSE | 15:47:51 |
| 154 | 756.5 | LSE | 15:47:53 |
| 18 | 757 | Aquis | 15:48:38 |
| 69 | 757 | CHI-X | 15:48:41 |
| 9 | 757 | Turquoise | 15:49:06 |
| 29 | 756.5 | LSE | 15:49:19 |
| 19 | 756.5 | LSE | 15:49:19 |
| 109 | 756.5 | LSE | 15:49:19 |
| 109 | 756.5 | LSE | 15:49:19 |
| 109 | 756.5 | LSE | 15:49:19 |
| 74 | 757.5 | BATE | 15:50:05 |
| 18 | 757 | Aquis | 15:50:34 |
| 218 | 757.5 | LSE | 15:51:12 |
| 3 | 757.5 | Turquoise | 15:52:19 |
| 7 | 757.5 | Turquoise | 15:52:19 |
| 64 | 757.5 | BATE | 15:52:38 |
| 10 | 757.5 | BATE | 15:52:38 |
| 54 | 758 | CHI-X | 15:53:13 |
| 15 | 758 | CHI-X | 15:53:13 |
| 109 | 758.5 | LSE | 15:53:27 |
| 93 | 758.5 | LSE | 15:53:27 |
| 109 | 758 | LSE | 15:54:40 |
| 234 | 758 | LSE | 15:54:40 |
| 14 | 758.5 | CHI-X | 15:55:27 |
| 55 | 758.5 | CHI-X | 15:55:27 |
| 74 | 758 | BATE | 15:56:02 |
| 436 | 758 | LSE | 15:56:56 |
| 109 | 758 | LSE | 15:56:56 |
| 1 | 757.5 | Turquoise | 15:57:07 |
| 8 | 757.5 | Turquoise | 15:57:07 |
| 8 | 757.5 | Turquoise | 15:57:07 |
| 17 | 758 | CHI-X | 15:57:51 |
| 52 | 758 | CHI-X | 15:57:51 |
| 74 | 758 | BATE | 15:58:14 |
| 37 | 758 | LSE | 15:59:14 |
| 38 | 758 | LSE | 15:59:14 |
| 34 | 758 | LSE | 15:59:14 |
| 16 | 758 | CHI-X | 15:59:54 |
| 53 | 758 | CHI-X | 15:59:54 |
| 32 | 758 | BATE | 16:00:07 |
| 42 | 758 | BATE | 16:00:15 |
| 24 | 758.5 | LSE | 16:00:35 |
| 194 | 758.5 | LSE | 16:00:35 |
| 109 | 758.5 | LSE | 16:01:40 |
| 109 | 758.5 | LSE | 16:02:11 |
| 16 | 758.5 | LSE | 16:03:11 |
| 109 | 758.5 | LSE | 16:03:11 |
| 69 | 758.5 | CHI-X | 16:03:11 |
| 69 | 758.5 | CHI-X | 16:03:11 |
| 32 | 758.5 | LSE | 16:03:11 |
| 93 | 758.5 | LSE | 16:03:11 |
| 295 | 758.5 | LSE | 16:03:11 |
| 62 | 758 | BATE | 16:03:12 |
| 12 | 758 | BATE | 16:03:12 |
| 63 | 758.5 | LSE | 16:05:38 |
| 71 | 759 | LSE | 16:05:41 |
| 74 | 759 | LSE | 16:05:41 |
| 73 | 759 | LSE | 16:05:41 |
| 61 | 759 | CHI-X | 16:05:50 |
| 8 | 759 | CHI-X | 16:05:50 |
| 34 | 759.5 | BATE | 16:07:38 |
| 40 | 759.5 | BATE | 16:07:38 |
| 74 | 759.5 | BATE | 16:07:38 |
| 109 | 760 | LSE | 16:08:08 |
| 69 | 759.5 | CHI-X | 16:08:08 |
| 26 | 760 | LSE | 16:08:08 |
| 674 | 760 | LSE | 16:08:08 |
| 1 | 759.5 | Aquis | 16:09:08 |
| 18 | 759.5 | Aquis | 16:09:08 |
| 125 | 759.5 | Aquis | 16:09:08 |
| 18 | 759.5 | Aquis | 16:09:08 |
| 7 | 759 | BATE | 16:09:12 |
| 45 | 759 | Turquoise | 16:09:12 |
| 109 | 759 | LSE | 16:09:12 |
| 67 | 759 | BATE | 16:09:12 |
| 9 | 759 | Turquoise | 16:09:12 |
| 9 | 759 | Turquoise | 16:09:12 |
| 109 | 759 | LSE | 16:09:12 |
| 66 | 759 | BATE | 16:10:06 |
| 21 | 759 | LSE | 16:10:06 |
| 88 | 759 | LSE | 16:10:06 |
| 109 | 759 | LSE | 16:10:06 |
| 7 | 759.5 | Aquis | 16:11:58 |
| 69 | 759.5 | CHI-X | 16:11:58 |
| 69 | 759.5 | CHI-X | 16:11:58 |
| 11 | 759.5 | Aquis | 16:11:58 |
| 109 | 759.5 | LSE | 16:11:58 |
| 109 | 759.5 | LSE | 16:11:58 |
| 109 | 759.5 | LSE | 16:11:58 |
| 109 | 759.5 | LSE | 16:11:58 |
| 4 | 759 | Turquoise | 16:11:58 |
| 4 | 760 | BATE | 16:13:56 |
| 65 | 760 | LSE | 16:14:38 |
| 59 | 761 | LSE | 16:15:22 |
| 34 | 761 | LSE | 16:15:22 |
| 356 | 761 | LSE | 16:15:22 |
| 375 | 761 | LSE | 16:15:22 |
| 340 | 761 | LSE | 16:15:22 |
| 77 | 761 | LSE | 16:15:22 |
| 18 | 760.5 | Aquis | 16:15:23 |
| 92 | 761 | BATE | 16:15:28 |
| 189 | 761 | BATE | 16:15:28 |
| 97 | 761 | CHI-X | 16:15:30 |
| 154 | 761 | CHI-X | 16:15:30 |
| 14 | 760.5 | Turquoise | 16:15:30 |
| 3 | 759.5 | Aquis | 16:15:51 |
| 116 | 760.5 | CHI-X | 16:17:12 |
| 38 | 760.5 | LSE | 16:17:42 |
| 36 | 760.5 | LSE | 16:17:42 |
| 153 | 760.5 | LSE | 16:17:42 |
| 257 | 760.5 | LSE | 16:17:42 |
| 161 | 760.5 | BATE | 16:17:42 |
| 56 | 759.5 | Aquis | 16:17:55 |
| 17 | 759.5 | Aquis | 16:17:55 |
| 382 | 759 | LSE | 16:19:30 |
| 24 | 759 | Aquis | 16:19:37 |
| 13 | 759.5 | BATE | 16:19:45 |
| 64 | 760 | BATE | 16:19:45 |
| 94 | 759 | CHI-X | 16:19:54 |
| 18 | 759 | Aquis | 16:21:33 |
| 457 | 759 | LSE | 16:21:39 |
| 75 | 759.5 | BATE | 16:21:47 |
| 68 | 759 | CHI-X | 16:21:50 |
| 96 | 758.5 | LSE | 16:22:15 |
| 58 | 758.5 | LSE | 16:22:38 |
| 27 | 758.5 | LSE | 16:22:48 |
| 18 | 759 | Aquis | 16:23:27 |
| 76 | 759 | BATE | 16:23:47 |
| 15 | 759 | CHI-X | 16:23:49 |
| 15 | 759 | CHI-X | 16:23:49 |
| 40 | 759 | CHI-X | 16:23:49 |
| 283 | 759 | LSE | 16:24:25 |
| 35 | 759 | LSE | 16:24:25 |
| 89 | 759 | LSE | 16:24:25 |
| 28 | 759 | Turquoise | 16:25:00 |
| 54 | 759 | Turquoise | 16:25:00 |
| 60 | 759 | BATE | 16:25:24 |
| 20 | 759 | Aquis | 16:25:38 |
| 61 | 759 | CHI-X | 16:25:52 |
| 11 | 759 | CHI-X | 16:25:52 |
| 443 | 759 | LSE | 16:26:29 |
| 5 | 759.5 | Aquis | 16:27:49 |
| 163 | 759.5 | LSE | 16:27:49 |
| 51 | 759.5 | LSE | 16:27:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
