Source - LSE Regulatory
RNS Number : 5966C
Domino's Pizza Group PLC
02 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 2 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 303.7223 pence per share

Highest purchase price paid

:

 304.80 pence per share

Lowest purchase price paid

:

 301.60 pence per share

               

Following the above transaction, the Company has 397,776,722 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,776,722 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

303.6773

130,000

301.60

304.80

Turquoise

303.8760

6,000

303.20

304.80

Chi-X (CXE)

303.8021

20,000

302.60

304.80

BATS (BXE)

303.7977

44,000

302.40

304.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

66

302.00

 08:27:35

00071198074TRLO0

XLON

1758

301.60

 08:30:01

00071198160TRLO0

XLON

2035

303.80

 09:16:42

00071199828TRLO0

CHIX

850

303.80

 09:16:42

00071199829TRLO0

CHIX

1614

303.80

 09:16:47

00071199831TRLO0

XLON

3000

303.80

 09:16:47

00071199832TRLO0

XLON

2500

303.80

 09:16:47

00071199833TRLO0

XLON

3657

303.80

 09:16:47

00071199834TRLO0

XLON

503

303.80

 09:21:32

00071200071TRLO0

XLON

1642

303.60

 09:21:39

00071200087TRLO0

XLON

1234

303.80

 09:21:39

00071200086TRLO0

XLON

866

303.80

 09:21:39

00071200088TRLO0

TRQX

226

303.60

 09:33:19

00071200793TRLO0

CHIX

498

304.40

 09:48:36

00071201206TRLO0

CHIX

4153

304.60

 09:55:36

00071201348TRLO0

XLON

1757

304.60

 09:55:36

00071201350TRLO0

XLON

4172

304.60

 09:55:36

00071201347TRLO0

BATE

978

304.60

 09:55:36

00071201349TRLO0

CHIX

961

304.60

 09:55:36

00071201351TRLO0

BATE

962

304.60

 09:55:36

00071201352TRLO0

BATE

662

304.80

 09:58:03

00071201465TRLO0

XLON

807

304.80

 09:58:03

00071201466TRLO0

XLON

63

304.80

 09:58:03

00071201467TRLO0

XLON

136

304.80

 10:03:35

00071201706TRLO0

TRQX

215

304.80

 10:03:39

00071201708TRLO0

TRQX

582

304.80

 10:03:39

00071201709TRLO0

TRQX

266

304.80

 10:05:15

00071201739TRLO0

BATE

400

304.80

 10:05:17

00071201740TRLO0

BATE

305

304.80

 10:05:33

00071201747TRLO0

BATE

1660

304.60

 10:05:44

00071201763TRLO0

XLON

13

304.80

 10:15:51

00071202079TRLO0

CHIX

56

304.80

 10:15:56

00071202080TRLO0

CHIX

58

304.80

 10:15:56

00071202081TRLO0

CHIX

482

304.80

 10:18:33

00071202119TRLO0

BATE

110

304.80

 10:22:41

00071202236TRLO0

CHIX

400

304.80

 10:22:50

00071202257TRLO0

CHIX

363

304.80

 10:22:50

00071202258TRLO0

CHIX

510

304.80

 10:24:33

00071202294TRLO0

BATE

443

304.80

 10:24:33

00071202295TRLO0

BATE

1413

304.60

 10:24:33

00071202297TRLO0

XLON

326

304.60

 10:24:33

00071202296TRLO0

XLON

1539

304.60

 10:24:33

00071202299TRLO0

XLON

101

304.60

 10:24:33

00071202298TRLO0

XLON

1539

304.40

 10:28:55

00071202444TRLO0

XLON

371

304.40

 10:28:55

00071202443TRLO0

XLON

1362

304.20

 10:33:53

00071202580TRLO0

XLON

304

304.20

 10:33:53

00071202579TRLO0

XLON

322

304.40

 10:35:15

00071202601TRLO0

BATE

560

304.40

 10:54:49

00071203012TRLO0

XLON

449

304.40

 10:54:49

00071203011TRLO0

XLON

449

304.40

 11:00:06

00071203143TRLO0

XLON

671

304.40

 11:00:06

00071203142TRLO0

XLON

138

303.80

 11:03:06

00071203203TRLO0

BATE

766

303.80

 11:03:06

00071203202TRLO0

BATE

862

303.80

 11:03:06

00071203200TRLO0

BATE

832

303.80

 11:03:06

00071203199TRLO0

CHIX

2621

304.00

 11:03:06

00071203198TRLO0

XLON

765

303.80

 11:04:06

00071203260TRLO0

BATE

71

303.80

 11:04:06

00071203261TRLO0

BATE

299

303.80

 11:22:06

00071203636TRLO0

CHIX

500

303.80

 11:22:06

00071203635TRLO0

CHIX

105

303.60

 11:29:10

00071203797TRLO0

XLON

211

303.80

 11:29:13

00071203801TRLO0

XLON

778

303.80

 11:29:13

00071203800TRLO0

XLON

1622

303.80

 11:29:13

00071203799TRLO0

XLON

698

303.60

 11:29:27

00071203805TRLO0

BATE

460

303.60

 11:32:59

00071203844TRLO0

BATE

343

303.60

 11:32:59

00071203843TRLO0

BATE

165

303.60

 11:32:59

00071203842TRLO0

BATE

1993

303.40

 11:32:59

00071203845TRLO0

XLON

1300

303.40

 11:32:59

00071203846TRLO0

XLON

115

303.60

 11:32:59

00071203848TRLO0

XLON

290

303.60

 11:32:59

00071203847TRLO0

XLON

988

303.60

 11:35:20

00071203867TRLO0

TRQX

798

303.80

 11:50:06

00071204083TRLO0

CHIX

781

303.80

 11:56:33

00071204137TRLO0

XLON

800

303.80

 11:56:33

00071204136TRLO0

XLON

545

303.60

 11:57:59

00071204149TRLO0

XLON

923

303.80

 12:11:06

00071204433TRLO0

CHIX

73

303.80

 12:11:06

00071204434TRLO0

CHIX

4384

303.80

 12:27:03

00071204742TRLO0

XLON

900

303.80

 12:27:03

00071204741TRLO0

XLON

673

303.60

 12:27:47

00071204751TRLO0

BATE

260

303.60

 12:28:40

00071204756TRLO0

BATE

475

303.60

 12:28:40

00071204755TRLO0

BATE

222

303.60

 12:28:40

00071204754TRLO0

BATE

1100

303.80

 12:34:07

00071204866TRLO0

XLON

230

303.80

 12:34:07

00071204867TRLO0

XLON

372

303.80

 12:35:49

00071204899TRLO0

XLON

400

303.80

 12:35:49

00071204900TRLO0

XLON

1112

303.80

 12:35:49

00071204901TRLO0

XLON

1371

303.60

 12:36:09

00071204937TRLO0

BATE

81

303.60

 12:36:09

00071204936TRLO0

BATE

256

303.60

 12:36:09

00071204935TRLO0

BATE

312

303.60

 12:36:15

00071204975TRLO0

BATE

629

303.60

 12:36:15

00071204974TRLO0

BATE

271

303.60

 12:36:15

00071204973TRLO0

BATE

366

303.80

 12:39:49

00071205097TRLO0

CHIX

3

304.00

 12:54:36

00071205347TRLO0

CHIX

853

304.00

 12:54:36

00071205348TRLO0

CHIX

3

303.80

 12:54:36

00071205349TRLO0

BATE

955

303.80

 12:57:24

00071205402TRLO0

BATE

3

303.80

 12:57:24

00071205403TRLO0

XLON

800

303.80

 12:57:47

00071205414TRLO0

XLON

1831

304.20

 13:01:24

00071205484TRLO0

XLON

1094

303.80

 13:01:41

00071205491TRLO0

XLON

662

303.80

 13:07:50

00071205770TRLO0

BATE

78

304.00

 13:09:56

00071205836TRLO0

XLON

500

304.00

 13:09:56

00071205835TRLO0

XLON

500

304.00

 13:09:56

00071205834TRLO0

XLON

500

304.00

 13:09:56

00071205833TRLO0

XLON

1783

303.80

 13:09:57

00071205838TRLO0

XLON

329

303.80

 13:09:57

00071205837TRLO0

BATE

839

304.00

 13:17:58

00071206141TRLO0

CHIX

691

303.80

 13:21:54

00071206163TRLO0

BATE

1000

304.00

 13:25:09

00071206232TRLO0

XLON

433

304.00

 13:28:39

00071206298TRLO0

XLON

313

304.20

 13:39:02

00071206598TRLO0

XLON

747

304.20

 13:39:02

00071206597TRLO0

XLON

986

304.20

 13:39:02

00071206596TRLO0

CHIX

679

304.20

 13:39:02

00071206599TRLO0

XLON

664

304.20

 13:39:46

00071206618TRLO0

XLON

1806

304.20

 13:42:45

00071206695TRLO0

XLON

1672

304.20

 13:42:45

00071206694TRLO0

XLON

360

304.20

 13:42:45

00071206697TRLO0

BATE

2000

304.20

 13:42:45

00071206696TRLO0

BATE

900

304.20

 13:42:45

00071206698TRLO0

TRQX

897

304.20

 13:42:55

00071206699TRLO0

BATE

1167

304.00

 13:44:23

00071206721TRLO0

XLON

632

304.00

 13:44:23

00071206720TRLO0

XLON

35

303.80

 13:50:37

00071206813TRLO0

XLON

591

303.80

 13:50:37

00071206815TRLO0

XLON

987

303.80

 13:50:37

00071206814TRLO0

XLON

936

303.20

 13:54:30

00071206854TRLO0

CHIX

250

303.60

 13:54:30

00071206856TRLO0

BATE

581

303.60

 13:54:30

00071206855TRLO0

BATE

123

303.60

 14:03:53

00071206994TRLO0

BATE

1677

303.60

 14:04:46

00071207018TRLO0

XLON

103

303.60

 14:04:46

00071207017TRLO0

BATE

585

303.60

 14:04:46

00071207016TRLO0

BATE

718

303.60

 14:10:46

00071207170TRLO0

BATE

169

303.60

 14:10:54

00071207171TRLO0

BATE

1847

303.60

 14:11:47

00071207190TRLO0

XLON

95

303.40

 14:13:32

00071207246TRLO0

XLON

907

303.60

 14:18:54

00071207358TRLO0

BATE

1200

303.40

 14:18:54

00071207360TRLO0

XLON

602

303.40

 14:18:54

00071207361TRLO0

XLON

885

303.40

 14:18:54

00071207359TRLO0

CHIX

1640

303.40

 14:22:54

00071207450TRLO0

XLON

1

303.60

 14:25:05

00071207513TRLO0

BATE

829

303.60

 14:25:05

00071207512TRLO0

BATE

1644

303.40

 14:27:54

00071207580TRLO0

XLON

848

303.20

 14:29:34

00071207614TRLO0

TRQX

1919

303.00

 14:29:34

00071207615TRLO0

XLON

832

303.20

 14:33:51

00071207781TRLO0

BATE

148

303.20

 14:34:00

00071207785TRLO0

CHIX

679

303.20

 14:34:00

00071207784TRLO0

CHIX

1553

303.00

 14:34:00

00071207787TRLO0

XLON

61

303.00

 14:34:00

00071207786TRLO0

XLON

887

303.40

 14:40:34

00071208113TRLO0

BATE

1641

303.40

 14:40:34

00071208115TRLO0

XLON

31

303.40

 14:40:34

00071208114TRLO0

BATE

500

303.80

 14:55:25

00071208431TRLO0

XLON

14

303.80

 14:55:25

00071208430TRLO0

XLON

26

303.80

 14:55:25

00071208429TRLO0

XLON

959

303.80

 14:55:25

00071208428TRLO0

CHIX

1

303.80

 14:55:25

00071208432TRLO0

XLON

2627

303.80

 14:55:25

00071208433TRLO0

XLON

630

303.80

 14:55:25

00071208434TRLO0

XLON

313

303.80

 14:55:27

00071208436TRLO0

XLON

203

303.80

 14:55:29

00071208437TRLO0

TRQX

1492

303.80

 14:58:31

00071208530TRLO0

XLON

141

303.80

 14:58:31

00071208529TRLO0

XLON

1917

303.80

 14:58:31

00071208528TRLO0

XLON

608

303.80

 14:58:31

00071208527TRLO0

TRQX

104

303.80

 14:58:31

00071208531TRLO0

XLON

153

303.80

 15:04:03

00071208825TRLO0

CHIX

48

304.00

 15:04:41

00071208833TRLO0

BATE

2834

304.00

 15:05:10

00071208847TRLO0

BATE

818

304.00

 15:05:10

00071208846TRLO0

CHIX

909

304.00

 15:05:10

00071208848TRLO0

BATE

1549

303.80

 15:05:11

00071208849TRLO0

XLON

142

303.80

 15:05:44

00071208862TRLO0

XLON

71

303.80

 15:05:44

00071208861TRLO0

XLON

707

303.80

 15:08:44

00071208948TRLO0

XLON

500

303.80

 15:08:44

00071208947TRLO0

XLON

500

303.80

 15:08:44

00071208946TRLO0

XLON

800

303.80

 15:11:11

00071209024TRLO0

BATE

71

303.80

 15:11:21

00071209037TRLO0

BATE

1657

303.40

 15:12:41

00071209079TRLO0

XLON

553

303.80

 15:23:07

00071209454TRLO0

BATE

500

303.80

 15:23:07

00071209453TRLO0

BATE

510

303.80

 15:23:07

00071209457TRLO0

CHIX

295

303.80

 15:23:07

00071209456TRLO0

CHIX

84

303.80

 15:23:07

00071209455TRLO0

CHIX

1297

303.80

 15:23:08

00071209462TRLO0

XLON

761

303.80

 15:23:08

00071209461TRLO0

XLON

925

304.00

 15:27:35

00071209689TRLO0

BATE

1978

304.00

 15:28:08

00071209769TRLO0

XLON

200

304.00

 15:28:10

00071209770TRLO0

XLON

603

304.00

 15:28:10

00071209771TRLO0

XLON

603

304.00

 15:28:10

00071209772TRLO0

XLON

603

304.00

 15:28:10

00071209773TRLO0

XLON

654

303.60

 15:28:17

00071209775TRLO0

TRQX

274

303.80

 15:33:35

00071210114TRLO0

BATE

581

303.80

 15:33:35

00071210113TRLO0

BATE

679

303.60

 15:35:36

00071210163TRLO0

CHIX

235

303.60

 15:35:36

00071210164TRLO0

CHIX

188

303.80

 15:35:36

00071210165TRLO0

XLON

200

303.80

 15:35:37

00071210169TRLO0

XLON

206

303.80

 15:35:37

00071210168TRLO0

XLON

189

303.80

 15:35:37

00071210167TRLO0

XLON

1259

303.80

 15:35:37

00071210166TRLO0

XLON

632

303.80

 15:36:03

00071210234TRLO0

XLON

135

303.80

 15:36:03

00071210237TRLO0

XLON

315

303.80

 15:36:03

00071210236TRLO0

XLON

609

303.80

 15:36:03

00071210235TRLO0

XLON

71

303.60

 15:36:18

00071210252TRLO0

CHIX

102

303.60

 15:38:18

00071210308TRLO0

XLON

57

303.60

 15:38:18

00071210307TRLO0

XLON

1155

303.60

 15:38:18

00071210306TRLO0

XLON

22

303.60

 15:40:33

00071210434TRLO0

BATE

172

303.60

 15:40:33

00071210437TRLO0

BATE

248

303.60

 15:40:33

00071210436TRLO0

BATE

500

303.60

 15:40:33

00071210435TRLO0

BATE

1042

303.60

 15:41:18

00071210453TRLO0

XLON

153

303.60

 15:41:18

00071210452TRLO0

XLON

357

303.60

 15:41:18

00071210451TRLO0

XLON

1783

303.20

 15:50:45

00071210705TRLO0

XLON

840

303.20

 15:51:58

00071210719TRLO0

CHIX

1718

303.00

 15:51:59

00071210722TRLO0

XLON

654

303.00

 15:51:59

00071210721TRLO0

BATE

214

303.00

 15:51:59

00071210720TRLO0

BATE

50

303.00

 15:53:59

00071210758TRLO0

BATE

142

303.00

 15:53:59

00071210757TRLO0

BATE

727

303.00

 15:53:59

00071210756TRLO0

BATE

902

302.60

 15:56:38

00071210814TRLO0

XLON

866

302.60

 15:56:38

00071210813TRLO0

XLON

346

302.60

 15:57:13

00071210838TRLO0

XLON

881

302.60

 15:58:35

00071210876TRLO0

BATE

1604

302.60

 16:01:13

00071210954TRLO0

XLON

300

302.60

 16:01:13

00071210955TRLO0

XLON

649

302.60

 16:03:13

00071211002TRLO0

CHIX

106

302.60

 16:04:13

00071211034TRLO0

XLON

1768

302.60

 16:04:13

00071211035TRLO0

XLON

878

302.60

 16:04:35

00071211055TRLO0

BATE

1905

302.60

 16:07:25

00071211157TRLO0

XLON

255

302.40

 16:08:40

00071211201TRLO0

BATE

620

302.40

 16:08:40

00071211200TRLO0

BATE

191

302.60

 16:11:59

00071211330TRLO0

XLON

1150

302.60

 16:11:59

00071211331TRLO0

XLON

193

302.60

 16:12:14

00071211334TRLO0

XLON

185

302.60

 16:12:24

00071211339TRLO0

XLON

7

302.60

 16:12:59

00071211367TRLO0

BATE

913

302.60

 16:13:13

00071211374TRLO0

BATE

1585

302.60

 16:13:13

00071211375TRLO0

XLON

196

302.40

 16:14:59

00071211444TRLO0

XLON

1660

302.40

 16:14:59

00071211445TRLO0

XLON

461

302.60

 16:23:54

00071211864TRLO0

BATE

207

302.60

 16:23:54

00071211865TRLO0

BATE

1672

302.60

 16:23:54

00071211866TRLO0

XLON

822

302.60

 16:23:59

00071211869TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFMEELSESU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-5.20p (-1.55%)
delayed 17:30PM