Paragon Banking Group PLC:
Transaction in own shares
29 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 29 August 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 62,016 |
| | |
| Highest price paid per share: | 781.00p |
| | |
| Lowest price paid per share: | 770.00p |
| | |
| Volume weighted average price paid per share: | 776.2959p |
Following the purchase of these shares, the Company holds 6,680,378 of its ordinary shares in treasury and has 209,924,582 ordinary shares in issue (excluding treasury shares). The figure of 209,924,582 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 776.24 | 44,970 |
| CHI-X | 776.34 | 6,965 |
| BATE | 776.36 | 7,510 |
| Aquis | 776.87 | 1,701 |
| Turquoise | 776.96 | 870 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 10 | 772.5 | CHI-X | 08:46:35 |
| 65 | 772.5 | CHI-X | 08:46:35 |
| 67 | 772.5 | CHI-X | 08:46:35 |
| 61 | 772.5 | CHI-X | 08:46:35 |
| 77 | 772.5 | CHI-X | 08:46:35 |
| 217 | 771 | LSE | 08:46:36 |
| 8 | 771 | LSE | 08:46:36 |
| 222 | 771 | LSE | 08:46:36 |
| 471 | 771 | LSE | 08:46:36 |
| 222 | 771 | LSE | 08:46:36 |
| 222 | 771 | LSE | 08:46:36 |
| 607 | 771 | LSE | 08:46:36 |
| 235 | 771 | LSE | 08:46:40 |
| 148 | 770 | BATE | 08:46:41 |
| 222 | 770 | BATE | 08:46:41 |
| 116 | 772 | LSE | 08:48:55 |
| 47 | 772 | CHI-X | 08:48:56 |
| 13 | 772 | CHI-X | 08:48:56 |
| 35 | 772 | LSE | 08:50:49 |
| 81 | 772 | LSE | 08:50:49 |
| 105 | 772 | LSE | 08:53:16 |
| 68 | 772 | CHI-X | 08:55:30 |
| 127 | 772 | LSE | 08:56:09 |
| 68 | 771.5 | BATE | 08:56:11 |
| 16 | 772 | LSE | 08:58:59 |
| 100 | 772 | LSE | 08:58:59 |
| 99 | 771.5 | LSE | 09:01:24 |
| 17 | 772 | LSE | 09:01:24 |
| 17 | 771.5 | LSE | 09:03:46 |
| 99 | 771.5 | LSE | 09:03:46 |
| 58 | 771 | BATE | 09:04:52 |
| 15 | 771 | BATE | 09:04:52 |
| 50 | 771.5 | LSE | 09:06:32 |
| 66 | 771.5 | LSE | 09:06:32 |
| 68 | 772 | CHI-X | 09:06:33 |
| 116 | 771.5 | LSE | 09:09:34 |
| 116 | 771.5 | LSE | 09:12:19 |
| 4 | 772 | CHI-X | 09:13:50 |
| 64 | 772 | CHI-X | 09:13:50 |
| 116 | 771.5 | LSE | 09:14:48 |
| 23 | 771.5 | BATE | 09:17:28 |
| 50 | 771.5 | BATE | 09:17:28 |
| 116 | 771.5 | LSE | 09:17:31 |
| 45 | 771 | Turquoise | 09:17:51 |
| 9 | 771 | Turquoise | 09:17:51 |
| 18 | 771 | Turquoise | 09:17:51 |
| 116 | 771 | LSE | 09:17:51 |
| 112 | 773 | LSE | 09:21:40 |
| 4 | 773 | LSE | 09:21:40 |
| 10 | 773 | LSE | 09:23:58 |
| 100 | 773 | LSE | 09:23:58 |
| 6 | 773 | LSE | 09:23:58 |
| 100 | 773 | LSE | 09:26:14 |
| 16 | 773 | LSE | 09:26:14 |
| 100 | 773 | LSE | 09:28:08 |
| 16 | 773 | LSE | 09:28:08 |
| 4 | 773 | CHI-X | 09:30:19 |
| 132 | 774 | CHI-X | 09:37:39 |
| 464 | 774 | LSE | 09:37:39 |
| 99 | 774 | LSE | 09:39:55 |
| 10 | 774 | LSE | 09:39:56 |
| 3 | 774 | LSE | 09:40:05 |
| 43 | 777 | LSE | 09:56:26 |
| 49 | 777 | LSE | 09:56:26 |
| 395 | 777 | LSE | 09:56:26 |
| 93 | 777 | LSE | 09:56:26 |
| 146 | 776 | BATE | 09:56:27 |
| 71 | 776 | BATE | 09:56:27 |
| 136 | 776 | CHI-X | 09:56:27 |
| 80 | 776 | CHI-X | 09:56:27 |
| 16 | 776.5 | Aquis | 09:56:27 |
| 176 | 776.5 | Aquis | 09:56:27 |
| 16 | 776.5 | Aquis | 09:58:40 |
| 79 | 776 | LSE | 09:58:52 |
| 110 | 776 | LSE | 09:58:52 |
| 89 | 776.5 | BATE | 10:01:58 |
| 50 | 776.5 | LSE | 10:01:58 |
| 69 | 776.5 | LSE | 10:01:58 |
| 59 | 776.5 | BATE | 10:03:52 |
| 100 | 776.5 | LSE | 10:04:02 |
| 23 | 776.5 | LSE | 10:04:02 |
| 5 | 776.5 | LSE | 10:04:02 |
| 32 | 776.5 | LSE | 10:04:02 |
| 116 | 777 | LSE | 10:05:49 |
| 16 | 776 | Aquis | 10:05:49 |
| 10 | 776.5 | LSE | 10:07:48 |
| 106 | 776.5 | LSE | 10:07:48 |
| 73 | 777 | BATE | 10:08:24 |
| 56 | 777.5 | CHI-X | 10:11:13 |
| 68 | 777.5 | CHI-X | 10:16:41 |
| 27 | 778.5 | CHI-X | 10:24:34 |
| 10 | 778.5 | CHI-X | 10:24:34 |
| 31 | 778.5 | CHI-X | 10:24:34 |
| 146 | 779 | BATE | 10:26:34 |
| 16 | 779.5 | Aquis | 10:27:05 |
| 493 | 778 | LSE | 10:27:08 |
| 580 | 778 | LSE | 10:27:08 |
| 16 | 777 | Aquis | 10:29:08 |
| 16 | 777 | Aquis | 10:29:08 |
| 16 | 777 | LSE | 10:29:31 |
| 44 | 777 | LSE | 10:29:31 |
| 143 | 777.5 | LSE | 10:29:31 |
| 116 | 776 | LSE | 10:31:29 |
| 73 | 776 | BATE | 10:31:36 |
| 68 | 776 | CHI-X | 10:32:11 |
| 1 | 777 | Aquis | 10:34:41 |
| 1 | 777 | Aquis | 10:34:41 |
| 14 | 777 | Aquis | 10:34:57 |
| 116 | 776 | LSE | 10:36:35 |
| 73 | 776 | BATE | 10:38:51 |
| 1 | 776 | LSE | 10:39:02 |
| 17 | 776 | LSE | 10:39:02 |
| 214 | 776 | LSE | 10:39:02 |
| 68 | 776 | CHI-X | 10:39:19 |
| 68 | 776 | LSE | 10:41:16 |
| 11 | 776 | LSE | 10:41:16 |
| 5 | 776 | LSE | 10:41:16 |
| 7 | 776 | LSE | 10:41:16 |
| 119 | 776 | LSE | 10:41:16 |
| 22 | 776 | LSE | 10:41:32 |
| 10 | 777 | Aquis | 10:41:41 |
| 6 | 777 | Aquis | 10:41:41 |
| 122 | 776 | LSE | 10:45:04 |
| 110 | 776 | LSE | 10:45:04 |
| 1 | 776.5 | BATE | 10:45:56 |
| 72 | 776.5 | BATE | 10:45:56 |
| 17 | 777 | CHI-X | 10:46:53 |
| 16 | 777 | CHI-X | 10:46:53 |
| 35 | 777 | CHI-X | 10:46:53 |
| 73 | 776 | BATE | 10:53:08 |
| 68 | 776 | CHI-X | 10:53:49 |
| 152 | 775.5 | LSE | 10:57:39 |
| 116 | 775.5 | LSE | 10:57:39 |
| 312 | 775.5 | LSE | 10:57:39 |
| 116 | 775.5 | LSE | 10:57:39 |
| 116 | 775.5 | LSE | 10:57:39 |
| 32 | 775 | Aquis | 10:57:40 |
| 73 | 776 | BATE | 11:00:18 |
| 116 | 776 | LSE | 11:00:29 |
| 24 | 775.5 | LSE | 11:02:45 |
| 92 | 775.5 | LSE | 11:02:45 |
| 16 | 775 | Aquis | 11:04:02 |
| 68 | 775 | CHI-X | 11:04:02 |
| 73 | 776 | BATE | 11:05:56 |
| 68 | 775.5 | CHI-X | 11:09:02 |
| 464 | 775.5 | LSE | 11:09:02 |
| 16 | 775.5 | Aquis | 11:09:02 |
| 116 | 775.5 | LSE | 11:09:02 |
| 68 | 775 | CHI-X | 11:12:20 |
| 36 | 775 | LSE | 11:12:24 |
| 99 | 775 | LSE | 11:12:24 |
| 27 | 775 | LSE | 11:12:24 |
| 33 | 775 | LSE | 11:12:24 |
| 37 | 775 | LSE | 11:12:24 |
| 16 | 775 | Aquis | 11:12:59 |
| 32 | 775 | LSE | 11:14:17 |
| 84 | 775 | LSE | 11:14:17 |
| 73 | 774 | BATE | 11:14:17 |
| 73 | 774.5 | BATE | 11:17:20 |
| 16 | 775 | Aquis | 11:18:32 |
| 348 | 773.5 | LSE | 11:21:16 |
| 116 | 773.5 | LSE | 11:21:16 |
| 68 | 773.5 | CHI-X | 11:21:19 |
| 148 | 775.5 | Turquoise | 11:21:51 |
| 10 | 775.5 | Turquoise | 11:21:51 |
| 73 | 774.5 | BATE | 11:23:03 |
| 17 | 775 | CHI-X | 11:23:41 |
| 15 | 775 | CHI-X | 11:23:41 |
| 36 | 775 | CHI-X | 11:23:41 |
| 73 | 774 | LSE | 11:23:50 |
| 86 | 774 | LSE | 11:23:50 |
| 73 | 774 | LSE | 11:23:50 |
| 116 | 774 | LSE | 11:25:44 |
| 16 | 774 | Aquis | 11:25:58 |
| 73 | 774.5 | BATE | 11:28:46 |
| 68 | 774.5 | CHI-X | 11:31:39 |
| 73 | 774.5 | BATE | 11:34:02 |
| 13 | 774.5 | CHI-X | 11:34:39 |
| 55 | 774.5 | CHI-X | 11:34:39 |
| 16 | 774 | Aquis | 11:35:24 |
| 1 | 774 | Aquis | 11:38:03 |
| 140 | 773.5 | LSE | 11:38:03 |
| 15 | 774 | Aquis | 11:38:03 |
| 208 | 773.5 | LSE | 11:38:03 |
| 180 | 773.5 | LSE | 11:38:18 |
| 284 | 774 | LSE | 11:40:27 |
| 116 | 774 | LSE | 11:40:27 |
| 68 | 774 | CHI-X | 11:40:27 |
| 348 | 774 | LSE | 11:40:27 |
| 16 | 774 | Aquis | 11:40:27 |
| 100 | 774 | LSE | 11:42:19 |
| 73 | 774 | BATE | 11:42:45 |
| 4 | 774 | Turquoise | 11:42:45 |
| 16 | 774 | LSE | 11:42:45 |
| 18 | 774 | Turquoise | 11:42:45 |
| 8 | 774 | Turquoise | 11:42:45 |
| 73 | 774 | BATE | 11:44:34 |
| 68 | 774 | CHI-X | 11:45:03 |
| 120 | 774 | LSE | 11:45:03 |
| 10 | 774 | Turquoise | 11:46:08 |
| 16 | 774 | Aquis | 11:46:08 |
| 344 | 774 | LSE | 11:47:06 |
| 100 | 774 | LSE | 11:48:59 |
| 16 | 774 | LSE | 11:48:59 |
| 68 | 772.5 | CHI-X | 11:50:21 |
| 73 | 772.5 | BATE | 11:50:21 |
| 16 | 772.5 | Aquis | 11:50:21 |
| 175 | 774 | LSE | 11:55:32 |
| 101 | 774 | LSE | 11:59:28 |
| 14 | 774 | Aquis | 12:03:38 |
| 32 | 774 | Aquis | 12:03:38 |
| 146 | 774 | BATE | 12:03:38 |
| 73 | 774 | BATE | 12:03:38 |
| 90 | 774 | CHI-X | 12:03:38 |
| 348 | 774 | LSE | 12:03:38 |
| 72 | 774 | LSE | 12:03:38 |
| 116 | 774 | LSE | 12:03:38 |
| 116 | 774 | LSE | 12:03:38 |
| 1 | 774 | LSE | 12:03:38 |
| 43 | 774 | LSE | 12:03:38 |
| 116 | 774 | LSE | 12:03:38 |
| 72 | 774 | LSE | 12:03:38 |
| 116 | 774 | LSE | 12:05:31 |
| 116 | 774 | LSE | 12:07:42 |
| 116 | 774 | LSE | 12:09:46 |
| 114 | 774 | CHI-X | 12:09:47 |
| 20 | 774 | LSE | 12:12:14 |
| 63 | 774 | LSE | 12:12:14 |
| 33 | 774 | LSE | 12:12:14 |
| 10 | 773.5 | Aquis | 12:13:53 |
| 66 | 774 | LSE | 12:14:26 |
| 130 | 774 | LSE | 12:14:26 |
| 36 | 774 | LSE | 12:14:26 |
| 70 | 774 | LSE | 12:16:51 |
| 46 | 774 | LSE | 12:16:51 |
| 116 | 774 | LSE | 12:18:58 |
| 57 | 774 | LSE | 12:21:07 |
| 59 | 774 | LSE | 12:21:07 |
| 116 | 774 | LSE | 12:23:31 |
| 39 | 774 | LSE | 12:25:33 |
| 77 | 774 | LSE | 12:25:33 |
| 116 | 774 | LSE | 12:27:30 |
| 76 | 774 | LSE | 12:29:28 |
| 40 | 774 | LSE | 12:29:28 |
| 71 | 773.5 | BATE | 12:31:11 |
| 20 | 773.5 | CHI-X | 12:31:11 |
| 18 | 773.5 | Aquis | 12:31:11 |
| 73 | 773.5 | BATE | 12:31:11 |
| 19 | 773.5 | Aquis | 12:31:11 |
| 164 | 774 | LSE | 12:32:07 |
| 68 | 774 | LSE | 12:32:07 |
| 232 | 774.5 | LSE | 12:35:20 |
| 19 | 774 | Aquis | 12:35:53 |
| 68 | 774 | CHI-X | 12:35:53 |
| 116 | 774 | CHI-X | 12:35:53 |
| 146 | 774.5 | BATE | 12:35:53 |
| 68 | 774.5 | CHI-X | 12:38:05 |
| 75 | 774.5 | BATE | 12:41:10 |
| 68 | 774.5 | CHI-X | 12:42:06 |
| 73 | 774.5 | BATE | 12:46:50 |
| 10 | 774.5 | LSE | 12:46:56 |
| 56 | 774.5 | LSE | 12:46:56 |
| 348 | 775 | LSE | 12:47:10 |
| 16 | 775 | Aquis | 12:47:11 |
| 8 | 777 | CHI-X | 12:50:21 |
| 60 | 777 | CHI-X | 12:50:21 |
| 67 | 776.5 | LSE | 12:51:46 |
| 116 | 776.5 | LSE | 12:51:46 |
| 398 | 776.5 | LSE | 12:51:46 |
| 165 | 776.5 | LSE | 12:51:46 |
| 57 | 779.5 | LSE | 12:58:07 |
| 25 | 779.5 | LSE | 12:58:07 |
| 175 | 779.5 | LSE | 12:58:07 |
| 12 | 779.5 | LSE | 12:58:07 |
| 311 | 779.5 | LSE | 12:58:12 |
| 16 | 779 | Aquis | 12:58:13 |
| 32 | 779 | Aquis | 12:58:13 |
| 146 | 779.5 | BATE | 12:58:14 |
| 68 | 778.5 | CHI-X | 12:59:00 |
| 116 | 778 | LSE | 12:59:07 |
| 10 | 779 | Aquis | 13:02:31 |
| 6 | 779 | Aquis | 13:02:35 |
| 73 | 779.5 | BATE | 13:06:01 |
| 68 | 779 | CHI-X | 13:08:13 |
| 68 | 779 | CHI-X | 13:08:13 |
| 16 | 779 | Aquis | 13:11:19 |
| 46 | 779 | LSE | 13:11:25 |
| 91 | 779 | LSE | 13:11:25 |
| 95 | 779 | LSE | 13:11:25 |
| 100 | 778.5 | LSE | 13:13:49 |
| 16 | 778.5 | LSE | 13:13:49 |
| 73 | 779.5 | BATE | 13:15:04 |
| 232 | 779 | LSE | 13:16:07 |
| 8 | 779 | CHI-X | 13:16:47 |
| 14 | 779 | CHI-X | 13:16:47 |
| 46 | 779 | CHI-X | 13:16:47 |
| 62 | 779 | LSE | 13:17:59 |
| 71 | 779 | LSE | 13:17:59 |
| 99 | 779 | LSE | 13:17:59 |
| 16 | 779 | Aquis | 13:20:05 |
| 227 | 779 | LSE | 13:20:25 |
| 5 | 779 | LSE | 13:20:25 |
| 79 | 779 | LSE | 13:22:22 |
| 37 | 779 | LSE | 13:22:22 |
| 54 | 778 | BATE | 13:24:08 |
| 20 | 779 | LSE | 13:24:37 |
| 26 | 779 | LSE | 13:24:37 |
| 37 | 779 | LSE | 13:24:37 |
| 33 | 779 | LSE | 13:24:37 |
| 45 | 779 | LSE | 13:27:00 |
| 71 | 779 | LSE | 13:27:00 |
| 116 | 779 | LSE | 13:29:24 |
| 14 | 779.5 | CHI-X | 13:29:51 |
| 39 | 779.5 | CHI-X | 13:29:51 |
| 15 | 779.5 | CHI-X | 13:29:51 |
| 92 | 780 | BATE | 13:32:56 |
| 15 | 781 | CHI-X | 13:33:14 |
| 17 | 781 | CHI-X | 13:33:14 |
| 36 | 781 | CHI-X | 13:33:14 |
| 5 | 779.5 | Aquis | 13:37:47 |
| 232 | 779.5 | LSE | 13:37:47 |
| 62 | 779.5 | LSE | 13:37:47 |
| 116 | 779.5 | LSE | 13:37:47 |
| 54 | 779.5 | LSE | 13:37:47 |
| 116 | 779.5 | LSE | 13:37:47 |
| 16 | 779.5 | Aquis | 13:37:47 |
| 27 | 779.5 | Aquis | 13:37:47 |
| 22 | 778 | CHI-X | 13:39:36 |
| 73 | 778 | BATE | 13:39:36 |
| 46 | 778 | CHI-X | 13:39:36 |
| 116 | 778 | LSE | 13:40:07 |
| 151 | 779.5 | Turquoise | 13:42:07 |
| 2 | 779.5 | Turquoise | 13:42:07 |
| 9 | 779.5 | Turquoise | 13:42:07 |
| 232 | 778 | LSE | 13:43:19 |
| 73 | 777.5 | BATE | 13:43:51 |
| 23 | 776.5 | LSE | 13:44:06 |
| 70 | 777.5 | CHI-X | 13:46:16 |
| 87 | 777.5 | LSE | 13:50:10 |
| 6 | 777.5 | LSE | 13:50:10 |
| 73 | 777.5 | BATE | 13:50:10 |
| 232 | 777.5 | LSE | 13:50:10 |
| 116 | 777.5 | LSE | 13:50:10 |
| 54 | 777.5 | LSE | 13:50:10 |
| 62 | 777.5 | LSE | 13:50:10 |
| 8 | 778.5 | Turquoise | 13:50:30 |
| 1 | 777.5 | CHI-X | 13:50:57 |
| 19 | 777.5 | CHI-X | 13:50:57 |
| 46 | 777.5 | CHI-X | 13:51:24 |
| 10 | 778.5 | Turquoise | 13:52:13 |
| 1 | 778.5 | Turquoise | 13:57:17 |
| 8 | 778.5 | Turquoise | 13:57:17 |
| 73 | 777.5 | BATE | 14:00:04 |
| 116 | 777.5 | LSE | 14:00:04 |
| 116 | 777.5 | LSE | 14:00:04 |
| 116 | 777.5 | LSE | 14:00:04 |
| 116 | 777.5 | LSE | 14:00:04 |
| 116 | 777.5 | LSE | 14:00:04 |
| 68 | 777.5 | CHI-X | 14:00:10 |
| 65 | 777.5 | CHI-X | 14:02:03 |
| 99 | 777.5 | LSE | 14:02:09 |
| 133 | 777.5 | LSE | 14:02:09 |
| 73 | 777.5 | BATE | 14:02:31 |
| 6 | 777.5 | Turquoise | 14:02:57 |
| 3 | 777.5 | Turquoise | 14:02:57 |
| 36 | 777.5 | LSE | 14:04:11 |
| 52 | 777.5 | LSE | 14:04:11 |
| 40 | 777.5 | LSE | 14:04:11 |
| 73 | 777.5 | BATE | 14:06:03 |
| 10 | 777.5 | Aquis | 14:06:03 |
| 16 | 777.5 | Aquis | 14:06:07 |
| 38 | 777.5 | Aquis | 14:06:07 |
| 104 | 777 | LSE | 14:06:10 |
| 71 | 777 | CHI-X | 14:06:48 |
| 9 | 777.5 | Turquoise | 14:06:59 |
| 73 | 777.5 | BATE | 14:10:18 |
| 16 | 777.5 | Aquis | 14:11:03 |
| 616 | 777.5 | LSE | 14:12:43 |
| 9 | 777.5 | Turquoise | 14:12:43 |
| 196 | 777.5 | LSE | 14:12:43 |
| 73 | 777.5 | BATE | 14:15:02 |
| 16 | 777.5 | Aquis | 14:15:05 |
| 68 | 777 | CHI-X | 14:15:18 |
| 116 | 777.5 | LSE | 14:15:18 |
| 9 | 777.5 | Turquoise | 14:15:35 |
| 16 | 777.5 | Aquis | 14:17:07 |
| 7 | 777.5 | LSE | 14:17:13 |
| 42 | 777.5 | LSE | 14:17:13 |
| 116 | 777.5 | LSE | 14:17:13 |
| 67 | 777.5 | LSE | 14:17:13 |
| 21 | 777.5 | CHI-X | 14:17:23 |
| 47 | 777.5 | CHI-X | 14:17:23 |
| 51 | 777.5 | LSE | 14:19:18 |
| 43 | 777.5 | LSE | 14:19:18 |
| 20 | 777.5 | LSE | 14:19:18 |
| 31 | 777.5 | LSE | 14:19:18 |
| 87 | 777.5 | LSE | 14:19:18 |
| 73 | 777.5 | BATE | 14:19:28 |
| 50 | 777.5 | LSE | 14:21:26 |
| 1 | 777.5 | LSE | 14:21:26 |
| 35 | 777.5 | LSE | 14:21:26 |
| 27 | 777.5 | LSE | 14:21:26 |
| 51 | 777.5 | LSE | 14:21:26 |
| 16 | 777.5 | Aquis | 14:22:18 |
| 2 | 777.5 | Turquoise | 14:22:18 |
| 7 | 777.5 | Turquoise | 14:22:18 |
| 116 | 777.5 | LSE | 14:23:34 |
| 9 | 777.5 | Turquoise | 14:25:04 |
| 16 | 777.5 | Aquis | 14:25:04 |
| 73 | 777.5 | BATE | 14:25:09 |
| 300 | 777.5 | LSE | 14:26:23 |
| 22 | 777.5 | LSE | 14:28:02 |
| 10 | 777.5 | LSE | 14:28:02 |
| 84 | 777.5 | LSE | 14:28:02 |
| 73 | 777.5 | BATE | 14:30:04 |
| 232 | 777.5 | LSE | 14:30:04 |
| 9 | 777.5 | Turquoise | 14:30:04 |
| 16 | 777.5 | Aquis | 14:30:37 |
| 116 | 777.5 | LSE | 14:32:07 |
| 9 | 777.5 | Turquoise | 14:32:14 |
| 46 | 777.5 | BATE | 14:32:41 |
| 4 | 777.5 | Aquis | 14:33:03 |
| 27 | 777.5 | BATE | 14:33:03 |
| 100 | 777.5 | LSE | 14:33:15 |
| 132 | 777.5 | LSE | 14:33:15 |
| 100 | 777.5 | LSE | 14:34:48 |
| 132 | 777.5 | LSE | 14:34:48 |
| 73 | 777.5 | BATE | 14:35:16 |
| 28 | 777.5 | Aquis | 14:36:01 |
| 8 | 777.5 | Turquoise | 14:36:01 |
| 100 | 777.5 | LSE | 14:36:18 |
| 32 | 777.5 | LSE | 14:36:18 |
| 100 | 777.5 | LSE | 14:36:18 |
| 1 | 777.5 | Turquoise | 14:36:18 |
| 16 | 777 | CHI-X | 14:36:47 |
| 120 | 777 | CHI-X | 14:36:47 |
| 68 | 777 | CHI-X | 14:36:47 |
| 68 | 777 | CHI-X | 14:36:47 |
| 68 | 777 | CHI-X | 14:36:47 |
| 68 | 777 | CHI-X | 14:36:47 |
| 99 | 777 | LSE | 14:37:47 |
| 42 | 777 | LSE | 14:37:47 |
| 35 | 777 | LSE | 14:37:47 |
| 56 | 777.5 | LSE | 14:37:47 |
| 63 | 777 | BATE | 14:38:03 |
| 10 | 777 | BATE | 14:38:03 |
| 11 | 777 | Aquis | 14:38:12 |
| 5 | 777 | Aquis | 14:38:12 |
| 9 | 777.5 | Turquoise | 14:38:31 |
| 116 | 776.5 | LSE | 14:39:10 |
| 116 | 776.5 | LSE | 14:39:10 |
| 116 | 776.5 | LSE | 14:39:10 |
| 116 | 776.5 | LSE | 14:39:10 |
| 27 | 776 | LSE | 14:40:34 |
| 89 | 776 | LSE | 14:40:34 |
| 116 | 776 | LSE | 14:40:48 |
| 16 | 777 | Aquis | 14:40:59 |
| 69 | 776 | BATE | 14:42:22 |
| 4 | 776 | BATE | 14:42:22 |
| 68 | 776 | CHI-X | 14:42:22 |
| 9 | 776 | Turquoise | 14:43:34 |
| 116 | 776 | LSE | 14:43:34 |
| 116 | 776 | LSE | 14:43:34 |
| 116 | 776 | LSE | 14:43:34 |
| 16 | 776 | Aquis | 14:44:22 |
| 73 | 776 | BATE | 14:44:32 |
| 68 | 776 | CHI-X | 14:44:49 |
| 100 | 775.5 | LSE | 14:45:19 |
| 55 | 775.5 | LSE | 14:45:19 |
| 14 | 775.5 | LSE | 14:45:19 |
| 36 | 775.5 | LSE | 14:45:19 |
| 1 | 775.5 | LSE | 14:45:19 |
| 116 | 775.5 | LSE | 14:45:30 |
| 26 | 775.5 | LSE | 14:45:30 |
| 18 | 776 | Turquoise | 14:46:54 |
| 9 | 776 | Turquoise | 14:46:54 |
| 73 | 776 | BATE | 14:46:59 |
| 232 | 775.5 | LSE | 14:47:31 |
| 73 | 775.5 | BATE | 14:50:02 |
| 68 | 775.5 | LSE | 14:50:02 |
| 68 | 775.5 | CHI-X | 14:50:02 |
| 53 | 775.5 | LSE | 14:50:02 |
| 33 | 775.5 | LSE | 14:50:02 |
| 15 | 775.5 | LSE | 14:50:02 |
| 63 | 775.5 | LSE | 14:50:02 |
| 32 | 776 | Aquis | 14:51:03 |
| 16 | 776 | Aquis | 14:51:03 |
| 68 | 775 | CHI-X | 14:51:12 |
| 116 | 775 | LSE | 14:51:12 |
| 116 | 775 | LSE | 14:51:12 |
| 116 | 775 | LSE | 14:51:12 |
| 9 | 775 | Turquoise | 14:52:17 |
| 15 | 775 | BATE | 14:53:17 |
| 58 | 775 | BATE | 14:53:26 |
| 33 | 775 | LSE | 14:53:36 |
| 33 | 775 | LSE | 14:53:36 |
| 20 | 775 | LSE | 14:53:36 |
| 16 | 776 | Aquis | 14:55:25 |
| 68 | 775 | CHI-X | 14:55:25 |
| 27 | 775.5 | LSE | 14:55:59 |
| 447 | 775.5 | LSE | 14:56:27 |
| 20 | 775.5 | LSE | 14:56:27 |
| 116 | 775.5 | LSE | 14:56:27 |
| 232 | 775.5 | LSE | 14:56:27 |
| 68 | 775.5 | CHI-X | 14:57:46 |
| 11 | 778 | CHI-X | 15:04:40 |
| 77 | 778 | CHI-X | 15:04:40 |
| 57 | 778 | CHI-X | 15:04:40 |
| 232 | 778 | LSE | 15:04:40 |
| 580 | 778 | LSE | 15:04:40 |
| 116 | 778 | LSE | 15:04:40 |
| 15 | 778 | LSE | 15:04:40 |
| 101 | 778 | LSE | 15:04:40 |
| 116 | 778 | LSE | 15:04:40 |
| 116 | 778 | LSE | 15:04:40 |
| 7 | 777.5 | Aquis | 15:04:40 |
| 22 | 778 | LSE | 15:06:45 |
| 24 | 778 | LSE | 15:06:45 |
| 70 | 778 | LSE | 15:06:45 |
| 59 | 778.5 | CHI-X | 15:07:34 |
| 30 | 778.5 | LSE | 15:09:07 |
| 16 | 778.5 | LSE | 15:09:07 |
| 22 | 778.5 | LSE | 15:09:07 |
| 42 | 778.5 | LSE | 15:09:07 |
| 122 | 778.5 | LSE | 15:09:07 |
| 131 | 778.5 | BATE | 15:09:24 |
| 161 | 778.5 | BATE | 15:09:24 |
| 73 | 778.5 | BATE | 15:09:31 |
| 57 | 778.5 | Aquis | 15:09:31 |
| 45 | 779 | Turquoise | 15:09:31 |
| 68 | 779 | CHI-X | 15:11:10 |
| 300 | 779 | LSE | 15:11:10 |
| 68 | 779 | CHI-X | 15:11:10 |
| 116 | 779 | LSE | 15:11:10 |
| 48 | 779 | LSE | 15:11:10 |
| 116 | 779 | LSE | 15:11:10 |
| 73 | 778.5 | BATE | 15:11:10 |
| 16 | 778.5 | Aquis | 15:11:10 |
| 59 | 779.5 | CHI-X | 15:13:11 |
| 9 | 779.5 | CHI-X | 15:13:11 |
| 84 | 779.5 | BATE | 15:13:23 |
| 62 | 779.5 | BATE | 15:15:33 |
| 73 | 779.5 | BATE | 15:18:18 |
| 68 | 779.5 | CHI-X | 15:18:18 |
| 27 | 779.5 | Turquoise | 15:18:18 |
| 666 | 779.5 | LSE | 15:18:18 |
| 116 | 779.5 | LSE | 15:18:18 |
| 9 | 779.5 | Turquoise | 15:18:18 |
| 146 | 779.5 | LSE | 15:18:18 |
| 116 | 779.5 | LSE | 15:18:18 |
| 116 | 779.5 | LSE | 15:18:18 |
| 16 | 779 | Aquis | 15:18:31 |
| 16 | 779 | Aquis | 15:18:31 |
| 16 | 779 | Aquis | 15:18:31 |
| 68 | 778.5 | CHI-X | 15:18:36 |
| 116 | 778 | LSE | 15:18:36 |
| 16 | 778 | Aquis | 15:20:29 |
| 19 | 778 | LSE | 15:20:34 |
| 9 | 779.5 | Turquoise | 15:20:41 |
| 73 | 778.5 | BATE | 15:21:09 |
| 68 | 778.5 | CHI-X | 15:21:17 |
| 116 | 778.5 | LSE | 15:22:06 |
| 116 | 778.5 | LSE | 15:22:49 |
| 116 | 778.5 | LSE | 15:22:49 |
| 9 | 779 | Turquoise | 15:22:53 |
| 73 | 778.5 | BATE | 15:23:07 |
| 68 | 778.5 | CHI-X | 15:23:57 |
| 47 | 778.5 | LSE | 15:24:10 |
| 23 | 778.5 | LSE | 15:24:10 |
| 19 | 778.5 | LSE | 15:24:10 |
| 43 | 778.5 | LSE | 15:24:10 |
| 100 | 778.5 | LSE | 15:24:10 |
| 9 | 779 | Turquoise | 15:24:53 |
| 116 | 778 | LSE | 15:25:13 |
| 213 | 778 | LSE | 15:25:13 |
| 4 | 778 | Aquis | 15:25:13 |
| 116 | 778 | LSE | 15:25:13 |
| 28 | 778 | Aquis | 15:25:13 |
| 16 | 778 | Aquis | 15:25:13 |
| 18 | 778 | BATE | 15:25:44 |
| 55 | 778 | BATE | 15:25:44 |
| 68 | 778 | CHI-X | 15:27:10 |
| 16 | 778 | Aquis | 15:31:39 |
| 146 | 778 | BATE | 15:31:39 |
| 9 | 778 | Turquoise | 15:31:39 |
| 68 | 778 | CHI-X | 15:31:39 |
| 73 | 778 | BATE | 15:31:39 |
| 9 | 778 | Turquoise | 15:31:39 |
| 116 | 778 | LSE | 15:31:39 |
| 116 | 778 | LSE | 15:31:39 |
| 232 | 778 | LSE | 15:31:39 |
| 116 | 778 | LSE | 15:31:39 |
| 116 | 778 | LSE | 15:31:39 |
| 116 | 778 | LSE | 15:31:39 |
| 116 | 778 | LSE | 15:31:39 |
| 116 | 778 | LSE | 15:31:39 |
| 116 | 778 | LSE | 15:31:39 |
| 116 | 778 | LSE | 15:33:33 |
| 16 | 778 | Aquis | 15:33:42 |
| 101 | 778 | LSE | 15:36:06 |
| 15 | 778 | LSE | 15:36:06 |
| 68 | 778 | CHI-X | 15:36:12 |
| 73 | 778 | BATE | 15:36:36 |
| 98 | 778 | LSE | 15:37:03 |
| 49 | 778 | LSE | 15:37:03 |
| 24 | 778 | LSE | 15:37:03 |
| 61 | 778 | LSE | 15:37:03 |
| 16 | 778 | Aquis | 15:37:25 |
| 66 | 779 | CHI-X | 15:41:31 |
| 2 | 779 | CHI-X | 15:41:31 |
| 8 | 779 | CHI-X | 15:43:19 |
| 60 | 779 | CHI-X | 15:43:19 |
| 20 | 779 | LSE | 15:43:37 |
| 99 | 779 | LSE | 15:43:37 |
| 41 | 779 | LSE | 15:43:37 |
| 16 | 778.5 | Aquis | 15:43:37 |
| 16 | 778.5 | Aquis | 15:43:37 |
| 32 | 778.5 | Aquis | 15:43:37 |
| 12 | 779 | LSE | 15:43:37 |
| 73 | 778.5 | BATE | 15:43:37 |
| 146 | 778.5 | BATE | 15:43:37 |
| 68 | 778.5 | CHI-X | 15:43:37 |
| 60 | 779 | LSE | 15:43:37 |
| 68 | 778.5 | CHI-X | 15:43:37 |
| 580 | 778.5 | LSE | 15:43:37 |
| 116 | 778.5 | LSE | 15:43:37 |
| 116 | 778.5 | LSE | 15:43:37 |
| 116 | 778.5 | LSE | 15:43:37 |
| 116 | 778.5 | LSE | 15:43:37 |
| 116 | 778.5 | LSE | 15:43:37 |
| 9 | 778 | Turquoise | 15:47:12 |
| 68 | 778 | CHI-X | 15:47:12 |
| 116 | 778 | LSE | 15:47:12 |
| 116 | 778 | LSE | 15:47:12 |
| 9 | 778 | Turquoise | 15:47:12 |
| 18 | 778 | Turquoise | 15:47:12 |
| 9 | 778 | Turquoise | 15:47:12 |
| 9 | 778 | Turquoise | 15:47:12 |
| 21 | 778 | LSE | 15:47:12 |
| 116 | 778 | LSE | 15:47:12 |
| 95 | 778 | LSE | 15:47:12 |
| 9 | 778 | Turquoise | 15:49:22 |
| 73 | 778 | BATE | 15:56:37 |
| 1 | 778 | Aquis | 15:56:37 |
| 73 | 778 | BATE | 15:56:37 |
| 68 | 778 | CHI-X | 15:56:37 |
| 43 | 778 | BATE | 15:56:37 |
| 47 | 778 | CHI-X | 15:56:37 |
| 136 | 778 | CHI-X | 15:56:37 |
| 73 | 778 | BATE | 15:56:37 |
| 6 | 778 | CHI-X | 15:56:37 |
| 30 | 778 | BATE | 15:56:37 |
| 16 | 778 | Aquis | 15:56:37 |
| 15 | 778 | CHI-X | 15:56:37 |
| 16 | 778 | Aquis | 15:56:37 |
| 15 | 778 | Aquis | 15:56:37 |
| 116 | 778 | LSE | 15:56:37 |
| 16 | 778 | Aquis | 15:56:37 |
| 9 | 778 | Turquoise | 15:56:37 |
| 580 | 778 | LSE | 15:56:37 |
| 116 | 778 | LSE | 15:56:37 |
| 116 | 778 | LSE | 15:56:37 |
| 9 | 778 | Turquoise | 15:56:37 |
| 9 | 778 | Turquoise | 15:56:37 |
| 116 | 778 | LSE | 15:56:37 |
| 116 | 778 | LSE | 15:56:37 |
| 132 | 778 | LSE | 15:56:37 |
| 100 | 778 | LSE | 15:56:37 |
| 116 | 778 | LSE | 15:56:37 |
| 116 | 777 | LSE | 15:57:04 |
| 16 | 778 | Aquis | 15:58:56 |
| 8 | 777 | BATE | 15:58:57 |
| 16 | 777.5 | BATE | 15:58:57 |
| 4 | 777.5 | BATE | 15:58:57 |
| 45 | 778 | BATE | 15:58:57 |
| 8 | 776.5 | LSE | 15:59:01 |
| 19 | 776.5 | LSE | 15:59:01 |
| 16 | 776.5 | LSE | 15:59:07 |
| 89 | 776.5 | LSE | 15:59:07 |
| 4 | 777 | CHI-X | 15:59:48 |
| 64 | 777 | CHI-X | 15:59:48 |
| 73 | 778 | BATE | 16:01:08 |
| 29 | 777 | LSE | 16:01:08 |
| 16 | 778 | Aquis | 16:01:16 |
| 4 | 777.5 | BATE | 16:03:15 |
| 6 | 778 | BATE | 16:03:15 |
| 63 | 778 | BATE | 16:03:15 |
| 10 | 778 | Aquis | 16:03:44 |
| 6 | 778 | Aquis | 16:03:44 |
| 23 | 777.5 | LSE | 16:03:44 |
| 15 | 777.5 | LSE | 16:03:44 |
| 50 | 777.5 | LSE | 16:03:44 |
| 28 | 777.5 | LSE | 16:03:44 |
| 5 | 777.5 | LSE | 16:03:45 |
| 15 | 777.5 | LSE | 16:03:45 |
| 96 | 777.5 | LSE | 16:03:46 |
| 100 | 777.5 | LSE | 16:03:51 |
| 667 | 777.5 | LSE | 16:03:51 |
| 9 | 776.5 | Turquoise | 16:03:52 |
| 68 | 776.5 | CHI-X | 16:03:55 |
| 68 | 777 | CHI-X | 16:06:40 |
| 73 | 777 | BATE | 16:06:55 |
| 16 | 777 | Aquis | 16:07:53 |
| 73 | 777 | BATE | 16:08:54 |
| 68 | 777 | CHI-X | 16:09:20 |
| 16 | 777 | Aquis | 16:10:11 |
| 3 | 777.5 | BATE | 16:10:51 |
| 70 | 777.5 | BATE | 16:10:51 |
| 58 | 777.5 | CHI-X | 16:11:57 |
| 6 | 777.5 | CHI-X | 16:11:57 |
| 4 | 777.5 | CHI-X | 16:11:57 |
| 16 | 777 | Aquis | 16:13:01 |
| 16 | 777 | Aquis | 16:13:01 |
| 66 | 777 | CHI-X | 16:13:01 |
| 68 | 777 | CHI-X | 16:13:01 |
| 73 | 777 | BATE | 16:13:01 |
| 116 | 777 | LSE | 16:13:01 |
| 116 | 777 | LSE | 16:13:01 |
| 824 | 777 | LSE | 16:13:01 |
| 116 | 777 | LSE | 16:13:01 |
| 116 | 777 | LSE | 16:13:01 |
| 116 | 777 | LSE | 16:13:01 |
| 568 | 777 | LSE | 16:13:01 |
| 10 | 776.5 | Turquoise | 16:13:20 |
| 41 | 776.5 | Turquoise | 16:13:20 |
| 2 | 777 | Aquis | 16:15:17 |
| 5 | 777 | Aquis | 16:15:17 |
| 152 | 776.5 | CHI-X | 16:15:17 |
| 68 | 776.5 | CHI-X | 16:15:17 |
| 16 | 777 | Aquis | 16:15:17 |
| 40 | 777 | Aquis | 16:15:17 |
| 116 | 776.5 | LSE | 16:15:17 |
| 116 | 776.5 | LSE | 16:15:17 |
| 116 | 776.5 | LSE | 16:15:17 |
| 607 | 776.5 | LSE | 16:15:17 |
| 116 | 776.5 | LSE | 16:15:17 |
| 276 | 776.5 | BATE | 16:15:18 |
| 16 | 776.5 | Aquis | 16:16:49 |
| 64 | 776.5 | BATE | 16:17:07 |
| 29 | 776 | LSE | 16:17:52 |
| 200 | 776 | LSE | 16:17:52 |
| 300 | 776 | LSE | 16:17:52 |
| 24 | 776 | LSE | 16:17:52 |
| 41 | 776 | LSE | 16:17:52 |
| 32 | 776 | CHI-X | 16:18:00 |
| 59 | 776 | CHI-X | 16:18:00 |
| 6 | 776 | CHI-X | 16:18:00 |
| 14 | 776 | Aquis | 16:18:54 |
| 64 | 775.5 | BATE | 16:18:59 |
| 99 | 775.5 | LSE | 16:19:52 |
| 12 | 775.5 | LSE | 16:19:52 |
| 45 | 775.5 | LSE | 16:19:52 |
| 47 | 775.5 | LSE | 16:19:52 |
| 216 | 775.5 | LSE | 16:19:52 |
| 61 | 775 | CHI-X | 16:20:03 |
| 13 | 775.5 | Aquis | 16:20:41 |
| 95 | 774.5 | LSE | 16:21:19 |
| 80 | 774.5 | BATE | 16:21:19 |
| 185 | 774.5 | LSE | 16:21:19 |
| 73 | 774.5 | CHI-X | 16:22:07 |
| 15 | 775.5 | Aquis | 16:22:34 |
| 167 | 774.5 | LSE | 16:22:54 |
| 77 | 775 | CHI-X | 16:24:30 |
| 6 | 775.5 | Aquis | 16:24:43 |
| 47 | 776 | CHI-X | 16:26:38 |
| 731 | 775.5 | LSE | 16:27:00 |
| 163 | 775.5 | BATE | 16:27:00 |
| 116 | 775.5 | LSE | 16:27:00 |
| 116 | 775.5 | LSE | 16:27:00 |
| 137 | 775.5 | LSE | 16:27:00 |
| 1 | 775.5 | BATE | 16:29:40 |
| 22 | 775.5 | Aquis | 16:29:40 |
| 43 | 776.5 | LSE | 16:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
