Paragon Banking Group PLC:
Transaction in own shares
28 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 28 August 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 62,677 |
| | |
| Highest price paid per share: | 785.50p |
| | |
| Lowest price paid per share: | 771.50p |
| | |
| Volume weighted average price paid per share: | 776.2730p |
Following the purchase of these shares, the Company holds 6,618,362 of its ordinary shares in treasury and has 209,986,598 ordinary shares in issue (excluding treasury shares). The figure of 209,986,598 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 776.32 | 45,514 |
| CHI-X | 776.16 | 6,877 |
| BATE | 776.21 | 7,689 |
| Aquis | 776.32 | 1,630 |
| Turquoise | 775.52 | 967 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 133 | 785.5 | LSE | 08:04:16 |
| 139 | 785.5 | LSE | 08:06:11 |
| 168 | 785.5 | LSE | 08:08:23 |
| 16 | 784.5 | BATE | 08:08:30 |
| 67 | 784.5 | CHI-X | 08:10:21 |
| 16 | 784.5 | Aquis | 08:10:21 |
| 59 | 784.5 | BATE | 08:10:37 |
| 110 | 784.5 | LSE | 08:10:39 |
| 110 | 784.5 | LSE | 08:12:35 |
| 44 | 785 | LSE | 08:15:02 |
| 66 | 785 | LSE | 08:15:02 |
| 75 | 785 | BATE | 08:16:56 |
| 16 | 785 | Aquis | 08:17:04 |
| 110 | 785 | LSE | 08:17:32 |
| 110 | 785 | LSE | 08:19:35 |
| 110 | 785 | LSE | 08:21:55 |
| 100 | 785 | LSE | 08:23:54 |
| 10 | 785 | LSE | 08:23:54 |
| 75 | 785 | BATE | 08:25:17 |
| 16 | 785 | Aquis | 08:25:28 |
| 13 | 785 | LSE | 08:26:00 |
| 97 | 785 | LSE | 08:26:00 |
| 10 | 784.5 | LSE | 08:28:03 |
| 100 | 784.5 | LSE | 08:28:03 |
| 100 | 784.5 | LSE | 08:30:04 |
| 10 | 784.5 | LSE | 08:30:04 |
| 71 | 783.5 | CHI-X | 08:30:24 |
| 63 | 783.5 | CHI-X | 08:30:24 |
| 110 | 783.5 | LSE | 08:32:16 |
| 110 | 781 | LSE | 08:34:09 |
| 67 | 781 | CHI-X | 08:34:31 |
| 3 | 782 | BATE | 08:34:33 |
| 72 | 782.5 | BATE | 08:34:33 |
| 16 | 781 | Aquis | 08:35:08 |
| 110 | 781 | LSE | 08:36:46 |
| 10 | 781 | LSE | 08:39:20 |
| 100 | 781 | LSE | 08:39:20 |
| 110 | 781 | LSE | 08:41:52 |
| 110 | 781 | LSE | 08:44:27 |
| 67 | 781 | CHI-X | 08:44:56 |
| 37 | 781.5 | BATE | 08:44:58 |
| 38 | 782.5 | BATE | 08:44:58 |
| 15 | 781 | Aquis | 08:45:24 |
| 1 | 781 | Aquis | 08:45:35 |
| 81 | 781 | LSE | 08:47:05 |
| 29 | 781 | LSE | 08:47:21 |
| 79 | 781 | LSE | 08:49:38 |
| 70 | 783.5 | CHI-X | 08:58:23 |
| 471 | 784.5 | LSE | 09:00:48 |
| 16 | 784 | Aquis | 09:01:23 |
| 32 | 783.5 | BATE | 09:01:24 |
| 46 | 783.5 | BATE | 09:01:24 |
| 16 | 784.5 | Aquis | 09:09:42 |
| 64 | 784.5 | CHI-X | 09:09:42 |
| 72 | 784 | BATE | 09:09:42 |
| 330 | 784.5 | LSE | 09:09:42 |
| 99 | 784.5 | LSE | 09:11:41 |
| 118 | 784.5 | LSE | 09:11:41 |
| 3 | 784.5 | LSE | 09:11:41 |
| 100 | 784 | LSE | 09:13:40 |
| 10 | 784.5 | LSE | 09:13:40 |
| 67 | 784.5 | CHI-X | 09:13:42 |
| 15 | 784.5 | BATE | 09:13:46 |
| 60 | 784.5 | BATE | 09:13:46 |
| 16 | 785 | Aquis | 09:14:14 |
| 110 | 784.5 | LSE | 09:15:51 |
| 99 | 784 | LSE | 09:17:58 |
| 11 | 784 | LSE | 09:17:58 |
| 110 | 784 | LSE | 09:19:51 |
| 100 | 784 | LSE | 09:22:02 |
| 10 | 784 | LSE | 09:22:02 |
| 18 | 783 | Turquoise | 09:22:03 |
| 4 | 783 | Turquoise | 09:22:03 |
| 10 | 783 | Turquoise | 09:22:03 |
| 18 | 783 | Turquoise | 09:22:03 |
| 22 | 783 | Turquoise | 09:22:03 |
| 67 | 783.5 | CHI-X | 09:22:32 |
| 75 | 783 | BATE | 09:22:39 |
| 2 | 783.5 | Aquis | 09:23:11 |
| 14 | 783.5 | Aquis | 09:23:11 |
| 90 | 783.5 | LSE | 09:24:04 |
| 20 | 784 | LSE | 09:24:04 |
| 121 | 784 | LSE | 09:39:15 |
| 67 | 783.5 | CHI-X | 09:41:23 |
| 16 | 784 | Aquis | 09:41:23 |
| 539 | 784 | LSE | 09:41:23 |
| 101 | 784 | LSE | 09:41:23 |
| 60 | 783 | CHI-X | 09:41:53 |
| 7 | 783 | BATE | 09:41:53 |
| 68 | 783 | BATE | 09:41:53 |
| 36 | 783 | LSE | 09:43:17 |
| 83 | 783 | LSE | 09:43:17 |
| 75 | 783 | BATE | 09:48:32 |
| 220 | 783 | LSE | 09:48:32 |
| 16 | 783 | Aquis | 09:48:51 |
| 10 | 782.5 | Turquoise | 09:50:49 |
| 28 | 782.5 | Turquoise | 09:50:49 |
| 110 | 782.5 | LSE | 09:51:03 |
| 74 | 782.5 | CHI-X | 09:51:16 |
| 75 | 783 | BATE | 09:51:20 |
| 16 | 782 | Aquis | 09:52:08 |
| 7 | 782 | Turquoise | 09:58:35 |
| 400 | 781.5 | LSE | 10:01:07 |
| 40 | 781.5 | LSE | 10:01:07 |
| 16 | 782 | Aquis | 10:01:36 |
| 110 | 781.5 | LSE | 10:03:27 |
| 67 | 781 | CHI-X | 10:03:29 |
| 75 | 781 | BATE | 10:03:29 |
| 59 | 781.5 | LSE | 10:05:06 |
| 47 | 781.5 | LSE | 10:05:06 |
| 81 | 780.5 | LSE | 10:07:02 |
| 33 | 780.5 | LSE | 10:07:02 |
| 67 | 781 | CHI-X | 10:08:39 |
| 65 | 781 | BATE | 10:08:49 |
| 110 | 780.5 | LSE | 10:09:07 |
| 16 | 781 | Aquis | 10:09:29 |
| 110 | 780 | LSE | 10:10:03 |
| 100 | 779.5 | LSE | 10:12:14 |
| 10 | 779.5 | LSE | 10:12:14 |
| 110 | 779 | LSE | 10:14:21 |
| 82 | 779 | LSE | 10:16:24 |
| 5 | 779 | LSE | 10:16:24 |
| 23 | 779 | LSE | 10:16:25 |
| 43 | 779 | CHI-X | 10:16:25 |
| 85 | 780.5 | BATE | 10:16:38 |
| 1 | 781 | Aquis | 10:17:23 |
| 15 | 781 | Aquis | 10:17:23 |
| 100 | 779.5 | LSE | 10:18:21 |
| 10 | 779.5 | LSE | 10:18:21 |
| 110 | 779.5 | LSE | 10:20:11 |
| 110 | 779.5 | LSE | 10:22:11 |
| 54 | 779.5 | CHI-X | 10:23:53 |
| 16 | 779.5 | Aquis | 10:25:38 |
| 108 | 779.5 | LSE | 10:25:38 |
| 127 | 779.5 | LSE | 10:27:44 |
| 40 | 779.5 | LSE | 10:27:44 |
| 55 | 779.5 | LSE | 10:27:44 |
| 10 | 779.5 | LSE | 10:29:59 |
| 100 | 779.5 | LSE | 10:29:59 |
| 104 | 779.5 | CHI-X | 10:31:53 |
| 60 | 779 | BATE | 10:32:08 |
| 90 | 779 | BATE | 10:32:08 |
| 110 | 779.5 | LSE | 10:32:22 |
| 16 | 779.5 | Aquis | 10:32:53 |
| 220 | 779.5 | LSE | 10:34:42 |
| 66 | 778 | LSE | 10:36:18 |
| 44 | 778 | LSE | 10:37:04 |
| 67 | 778.5 | CHI-X | 10:39:11 |
| 34 | 779 | BATE | 10:39:13 |
| 41 | 779 | BATE | 10:39:13 |
| 100 | 778.5 | LSE | 10:39:31 |
| 1 | 778.5 | LSE | 10:39:31 |
| 9 | 778.5 | LSE | 10:39:31 |
| 16 | 778 | Aquis | 10:40:05 |
| 100 | 778.5 | LSE | 10:41:22 |
| 10 | 778.5 | LSE | 10:41:22 |
| 3 | 778 | LSE | 10:43:41 |
| 100 | 778 | LSE | 10:43:50 |
| 100 | 778 | LSE | 10:43:50 |
| 17 | 778 | LSE | 10:43:50 |
| 67 | 779 | CHI-X | 10:46:23 |
| 16 | 779 | Aquis | 10:54:57 |
| 67 | 779 | CHI-X | 10:54:57 |
| 110 | 779 | LSE | 10:54:57 |
| 440 | 779 | LSE | 10:54:57 |
| 110 | 779 | LSE | 10:54:57 |
| 16 | 779 | Aquis | 10:57:09 |
| 110 | 779 | LSE | 10:57:16 |
| 35 | 779 | LSE | 10:59:29 |
| 100 | 779 | LSE | 10:59:29 |
| 85 | 779 | LSE | 10:59:29 |
| 67 | 779 | CHI-X | 11:00:31 |
| 68 | 778.5 | BATE | 11:00:31 |
| 75 | 778.5 | BATE | 11:00:31 |
| 82 | 778.5 | BATE | 11:00:31 |
| 16 | 779 | Aquis | 11:01:32 |
| 51 | 779 | LSE | 11:01:42 |
| 46 | 779 | LSE | 11:01:42 |
| 13 | 779 | LSE | 11:01:42 |
| 174 | 778.5 | LSE | 11:03:53 |
| 46 | 778.5 | LSE | 11:03:53 |
| 10 | 778 | LSE | 11:06:21 |
| 100 | 778 | LSE | 11:06:21 |
| 75 | 778 | BATE | 11:06:23 |
| 16 | 778 | Aquis | 11:07:15 |
| 67 | 778 | CHI-X | 11:08:13 |
| 220 | 778 | LSE | 11:08:14 |
| 67 | 778 | CHI-X | 11:11:58 |
| 75 | 778 | BATE | 11:12:11 |
| 330 | 778 | LSE | 11:12:29 |
| 110 | 778 | LSE | 11:15:04 |
| 16 | 778 | Aquis | 11:15:44 |
| 220 | 778 | LSE | 11:17:30 |
| 67 | 778 | CHI-X | 11:17:43 |
| 75 | 778 | BATE | 11:17:50 |
| 16 | 777.5 | Aquis | 11:18:45 |
| 22 | 777.5 | LSE | 11:19:29 |
| 98 | 777.5 | LSE | 11:19:29 |
| 100 | 777.5 | LSE | 11:19:29 |
| 67 | 777.5 | CHI-X | 11:23:26 |
| 16 | 777.5 | Aquis | 11:29:58 |
| 9 | 777.5 | CHI-X | 11:29:58 |
| 58 | 777.5 | CHI-X | 11:29:58 |
| 150 | 777.5 | BATE | 11:29:58 |
| 110 | 777.5 | LSE | 11:29:58 |
| 220 | 777.5 | LSE | 11:29:58 |
| 110 | 777.5 | LSE | 11:29:58 |
| 220 | 777.5 | LSE | 11:29:58 |
| 101 | 777.5 | LSE | 11:29:58 |
| 110 | 777.5 | LSE | 11:29:58 |
| 119 | 777 | LSE | 11:32:01 |
| 9 | 777 | Aquis | 11:32:17 |
| 9 | 777 | Aquis | 11:32:21 |
| 52 | 776.5 | CHI-X | 11:34:00 |
| 12 | 776.5 | LSE | 11:34:25 |
| 98 | 776.5 | LSE | 11:34:25 |
| 74 | 776.5 | BATE | 11:34:33 |
| 1 | 776.5 | BATE | 11:34:33 |
| 14 | 776.5 | Aquis | 11:35:27 |
| 220 | 776 | LSE | 11:36:40 |
| 20 | 776 | LSE | 11:38:52 |
| 200 | 776 | LSE | 11:38:52 |
| 82 | 776 | CHI-X | 11:39:29 |
| 4 | 776.5 | BATE | 11:39:43 |
| 5 | 776.5 | BATE | 11:39:43 |
| 66 | 776.5 | BATE | 11:39:43 |
| 64 | 775.5 | LSE | 11:39:43 |
| 8 | 776 | Aquis | 11:40:41 |
| 156 | 775.5 | LSE | 11:41:58 |
| 110 | 775.5 | LSE | 11:42:17 |
| 110 | 775 | LSE | 11:44:18 |
| 17 | 775 | Aquis | 11:44:23 |
| 31 | 775 | CHI-X | 11:44:43 |
| 36 | 775 | CHI-X | 11:44:43 |
| 8 | 775 | BATE | 11:44:53 |
| 67 | 775 | BATE | 11:44:53 |
| 91 | 774.5 | Turquoise | 11:46:53 |
| 220 | 774.5 | LSE | 11:46:53 |
| 9 | 774.5 | Turquoise | 11:46:53 |
| 53 | 774.5 | Turquoise | 11:46:53 |
| 100 | 774.5 | LSE | 11:48:47 |
| 24 | 774.5 | LSE | 11:48:47 |
| 67 | 774.5 | CHI-X | 11:49:45 |
| 75 | 775 | BATE | 11:49:59 |
| 18 | 774.5 | Aquis | 11:50:01 |
| 2 | 774.5 | LSE | 11:50:58 |
| 25 | 774.5 | LSE | 11:50:58 |
| 144 | 774.5 | LSE | 11:50:58 |
| 35 | 774.5 | LSE | 11:50:58 |
| 9 | 774.5 | Turquoise | 11:51:06 |
| 110 | 773.5 | LSE | 11:51:49 |
| 2 | 773.5 | LSE | 11:53:51 |
| 2 | 773.5 | LSE | 11:53:51 |
| 216 | 773.5 | LSE | 11:53:51 |
| 75 | 773.5 | BATE | 11:55:11 |
| 67 | 773.5 | CHI-X | 11:55:33 |
| 5 | 774 | Aquis | 11:55:38 |
| 14 | 774 | Aquis | 11:55:38 |
| 220 | 773.5 | LSE | 11:56:25 |
| 27 | 773.5 | LSE | 11:58:29 |
| 67 | 773.5 | CHI-X | 12:00:09 |
| 72 | 773.5 | BATE | 12:00:20 |
| 200 | 773.5 | LSE | 12:00:49 |
| 103 | 773.5 | LSE | 12:00:49 |
| 18 | 774 | Aquis | 12:07:18 |
| 3 | 775 | Aquis | 12:18:51 |
| 7 | 775 | Aquis | 12:18:51 |
| 22 | 775 | Aquis | 12:18:51 |
| 14 | 776 | Aquis | 12:24:48 |
| 68 | 776 | LSE | 12:27:11 |
| 99 | 776 | LSE | 12:27:11 |
| 51 | 776 | LSE | 12:27:11 |
| 103 | 776 | LSE | 12:27:11 |
| 231 | 776 | LSE | 12:27:17 |
| 322 | 776 | LSE | 12:27:17 |
| 336 | 776 | LSE | 12:27:17 |
| 8 | 775.5 | BATE | 12:27:17 |
| 67 | 775.5 | BATE | 12:27:17 |
| 67 | 775.5 | CHI-X | 12:27:17 |
| 67 | 775.5 | CHI-X | 12:27:17 |
| 78 | 775.5 | BATE | 12:27:17 |
| 75 | 775.5 | BATE | 12:27:17 |
| 9 | 775.5 | Turquoise | 12:27:17 |
| 36 | 775.5 | Turquoise | 12:27:17 |
| 9 | 775.5 | Turquoise | 12:29:58 |
| 9 | 775.5 | Turquoise | 12:32:01 |
| 18 | 775 | Aquis | 12:36:01 |
| 35 | 775 | LSE | 12:36:01 |
| 65 | 775 | CHI-X | 12:36:01 |
| 67 | 775 | CHI-X | 12:36:01 |
| 110 | 775 | LSE | 12:36:01 |
| 220 | 775 | LSE | 12:36:01 |
| 515 | 775 | LSE | 12:36:01 |
| 12 | 774.5 | BATE | 12:36:03 |
| 8 | 775 | Turquoise | 12:37:23 |
| 53 | 775 | LSE | 12:37:50 |
| 70 | 775 | LSE | 12:37:50 |
| 52 | 775 | LSE | 12:37:50 |
| 45 | 775 | LSE | 12:37:50 |
| 22 | 775 | CHI-X | 12:38:20 |
| 45 | 775 | CHI-X | 12:38:20 |
| 24 | 775 | BATE | 12:38:24 |
| 51 | 775 | BATE | 12:38:24 |
| 110 | 775.5 | LSE | 12:43:33 |
| 67 | 775.5 | CHI-X | 12:43:41 |
| 330 | 775.5 | LSE | 12:45:37 |
| 63 | 775.5 | BATE | 12:46:07 |
| 69 | 775.5 | CHI-X | 12:47:23 |
| 140 | 775.5 | LSE | 12:47:34 |
| 190 | 775.5 | LSE | 12:47:34 |
| 150 | 775 | BATE | 12:48:22 |
| 14 | 774.5 | Aquis | 12:49:16 |
| 48 | 775 | LSE | 12:50:03 |
| 172 | 775 | LSE | 12:50:03 |
| 110 | 775 | LSE | 12:52:03 |
| 75 | 775 | BATE | 12:53:14 |
| 110 | 775 | LSE | 12:53:42 |
| 220 | 775 | LSE | 12:55:33 |
| 110 | 775 | LSE | 12:57:33 |
| 75 | 775 | BATE | 12:58:55 |
| 110 | 775 | LSE | 12:59:35 |
| 16 | 774.5 | Aquis | 12:59:35 |
| 18 | 774.5 | Aquis | 12:59:35 |
| 18 | 774.5 | Aquis | 12:59:35 |
| 9 | 774.5 | Turquoise | 12:59:35 |
| 10 | 774.5 | Turquoise | 12:59:35 |
| 10 | 774.5 | Turquoise | 12:59:35 |
| 100 | 774 | CHI-X | 12:59:35 |
| 34 | 774 | CHI-X | 12:59:35 |
| 2 | 774.5 | Aquis | 13:03:53 |
| 75 | 775 | BATE | 13:07:22 |
| 67 | 774 | CHI-X | 13:10:19 |
| 19 | 774.5 | Aquis | 13:10:19 |
| 110 | 774 | LSE | 13:10:19 |
| 220 | 774 | LSE | 13:10:19 |
| 220 | 774 | LSE | 13:10:19 |
| 110 | 773 | LSE | 13:12:35 |
| 8 | 773 | Turquoise | 13:13:48 |
| 9 | 773 | Turquoise | 13:13:48 |
| 35 | 772 | LSE | 13:13:49 |
| 75 | 772 | LSE | 13:13:49 |
| 17 | 772 | Aquis | 13:14:28 |
| 91 | 771.5 | LSE | 13:15:11 |
| 19 | 771.5 | LSE | 13:15:15 |
| 67 | 772 | CHI-X | 13:16:00 |
| 75 | 772.5 | BATE | 13:16:55 |
| 220 | 773.5 | LSE | 13:21:39 |
| 9 | 773.5 | Turquoise | 13:21:39 |
| 27 | 773.5 | LSE | 13:23:32 |
| 83 | 773.5 | LSE | 13:23:32 |
| 9 | 773.5 | Turquoise | 13:24:40 |
| 67 | 773 | CHI-X | 13:25:00 |
| 75 | 773.5 | BATE | 13:25:31 |
| 49 | 773.5 | LSE | 13:26:06 |
| 6 | 773.5 | LSE | 13:26:06 |
| 55 | 773.5 | LSE | 13:26:06 |
| 100 | 773.5 | LSE | 13:27:52 |
| 10 | 773.5 | LSE | 13:27:52 |
| 110 | 773 | LSE | 13:29:45 |
| 110 | 773 | LSE | 13:31:41 |
| 9 | 773 | Turquoise | 13:32:06 |
| 67 | 773 | CHI-X | 13:32:43 |
| 75 | 773.5 | BATE | 13:33:01 |
| 70 | 773 | LSE | 13:33:47 |
| 150 | 773 | LSE | 13:33:47 |
| 99 | 773 | LSE | 13:35:36 |
| 11 | 773 | LSE | 13:35:37 |
| 6 | 773 | LSE | 13:37:37 |
| 104 | 773 | LSE | 13:37:37 |
| 9 | 773 | Turquoise | 13:38:00 |
| 110 | 773 | LSE | 13:38:00 |
| 17 | 772.5 | Aquis | 13:38:16 |
| 17 | 772.5 | Aquis | 13:38:16 |
| 67 | 773 | CHI-X | 13:38:36 |
| 31 | 773 | BATE | 13:38:45 |
| 38 | 773 | BATE | 13:38:45 |
| 4 | 772.5 | LSE | 13:40:00 |
| 6 | 773.5 | LSE | 13:43:01 |
| 100 | 773.5 | LSE | 13:43:01 |
| 11 | 773.5 | LSE | 13:45:02 |
| 9 | 773.5 | Turquoise | 13:45:42 |
| 67 | 773.5 | CHI-X | 13:45:42 |
| 99 | 773.5 | LSE | 13:45:42 |
| 220 | 773.5 | LSE | 13:45:42 |
| 110 | 773.5 | LSE | 13:45:42 |
| 3 | 773 | Aquis | 13:46:39 |
| 14 | 773 | Aquis | 13:46:51 |
| 17 | 773 | Aquis | 13:46:51 |
| 4 | 773.5 | LSE | 13:47:58 |
| 45 | 773.5 | LSE | 13:47:58 |
| 53 | 773.5 | LSE | 13:47:58 |
| 8 | 773.5 | LSE | 13:47:58 |
| 9 | 773.5 | Turquoise | 13:49:01 |
| 54 | 773.5 | LSE | 13:49:37 |
| 68 | 773.5 | LSE | 13:49:37 |
| 98 | 773.5 | LSE | 13:49:37 |
| 1 | 773.5 | CHI-X | 13:50:24 |
| 66 | 773.5 | CHI-X | 13:50:24 |
| 55 | 773.5 | LSE | 13:51:52 |
| 55 | 773.5 | LSE | 13:51:52 |
| 188 | 773.5 | LSE | 13:54:22 |
| 8 | 773.5 | LSE | 13:56:00 |
| 34 | 773.5 | LSE | 13:56:00 |
| 100 | 773.5 | LSE | 13:56:00 |
| 1 | 773.5 | CHI-X | 13:56:16 |
| 66 | 773.5 | CHI-X | 13:56:16 |
| 119 | 773.5 | BATE | 14:00:36 |
| 81 | 773.5 | BATE | 14:00:36 |
| 31 | 773.5 | BATE | 14:00:36 |
| 75 | 773.5 | BATE | 14:00:36 |
| 200 | 773.5 | LSE | 14:00:36 |
| 20 | 773.5 | LSE | 14:00:36 |
| 110 | 773.5 | LSE | 14:00:36 |
| 67 | 773.5 | CHI-X | 14:02:14 |
| 14 | 773.5 | LSE | 14:04:01 |
| 200 | 773.5 | LSE | 14:04:01 |
| 6 | 773.5 | LSE | 14:04:01 |
| 94 | 773.5 | LSE | 14:04:01 |
| 20 | 774 | Aquis | 14:04:02 |
| 10 | 774 | Turquoise | 14:04:02 |
| 10 | 774 | Turquoise | 14:04:02 |
| 67 | 773.5 | CHI-X | 14:06:15 |
| 48 | 773.5 | LSE | 14:06:23 |
| 200 | 773.5 | LSE | 14:06:23 |
| 16 | 774 | Aquis | 14:06:24 |
| 75 | 773.5 | BATE | 14:06:34 |
| 7 | 773.5 | Turquoise | 14:08:21 |
| 208 | 773.5 | LSE | 14:08:21 |
| 16 | 773.5 | Aquis | 14:08:54 |
| 153 | 773.5 | LSE | 14:10:38 |
| 35 | 773.5 | LSE | 14:10:38 |
| 24 | 773.5 | LSE | 14:10:38 |
| 8 | 773.5 | LSE | 14:10:38 |
| 16 | 773.5 | Aquis | 14:12:37 |
| 220 | 773.5 | LSE | 14:12:40 |
| 75 | 773.5 | BATE | 14:14:07 |
| 67 | 773.5 | CHI-X | 14:14:11 |
| 32 | 773.5 | Aquis | 14:21:00 |
| 2 | 773.5 | CHI-X | 14:21:00 |
| 16 | 773.5 | Aquis | 14:21:00 |
| 150 | 773.5 | BATE | 14:21:00 |
| 38 | 773.5 | CHI-X | 14:21:00 |
| 29 | 773.5 | CHI-X | 14:21:00 |
| 60 | 773.5 | LSE | 14:21:00 |
| 60 | 773.5 | LSE | 14:21:00 |
| 132 | 773.5 | CHI-X | 14:21:00 |
| 100 | 773.5 | LSE | 14:21:00 |
| 100 | 773.5 | LSE | 14:21:00 |
| 10 | 773.5 | LSE | 14:21:00 |
| 110 | 773.5 | LSE | 14:21:00 |
| 110 | 773.5 | LSE | 14:21:00 |
| 110 | 773.5 | LSE | 14:21:00 |
| 110 | 773.5 | LSE | 14:21:00 |
| 90 | 773.5 | LSE | 14:22:30 |
| 5 | 773.5 | LSE | 14:25:11 |
| 42 | 773.5 | LSE | 14:26:54 |
| 75 | 774 | BATE | 14:26:58 |
| 9 | 774 | Turquoise | 14:27:17 |
| 9 | 774 | Turquoise | 14:27:17 |
| 27 | 774 | Turquoise | 14:27:17 |
| 147 | 774.5 | LSE | 14:29:55 |
| 68 | 774.5 | LSE | 14:29:55 |
| 5 | 774.5 | LSE | 14:29:55 |
| 147 | 774.5 | LSE | 14:29:56 |
| 39 | 774.5 | LSE | 14:29:56 |
| 1 | 774.5 | LSE | 14:29:56 |
| 116 | 774.5 | LSE | 14:29:56 |
| 67 | 774.5 | CHI-X | 14:30:03 |
| 75 | 774.5 | BATE | 14:30:05 |
| 64 | 775 | LSE | 14:32:42 |
| 106 | 775 | LSE | 14:32:42 |
| 104 | 775 | LSE | 14:32:45 |
| 14 | 775 | LSE | 14:32:45 |
| 21 | 775.5 | LSE | 14:33:50 |
| 89 | 775.5 | LSE | 14:33:50 |
| 16 | 775 | Aquis | 14:33:58 |
| 16 | 775 | Aquis | 14:33:58 |
| 75 | 775 | BATE | 14:33:58 |
| 67 | 775 | CHI-X | 14:33:58 |
| 110 | 775 | LSE | 14:33:58 |
| 110 | 775 | LSE | 14:33:58 |
| 152 | 775 | LSE | 14:33:58 |
| 110 | 774.5 | LSE | 14:34:11 |
| 75 | 774 | BATE | 14:36:02 |
| 67 | 774 | CHI-X | 14:36:18 |
| 17 | 774 | Aquis | 14:36:27 |
| 220 | 774 | LSE | 14:36:27 |
| 30 | 773 | LSE | 14:38:18 |
| 9 | 773.5 | Turquoise | 14:38:20 |
| 18 | 773.5 | Turquoise | 14:38:20 |
| 67 | 773 | LSE | 14:38:20 |
| 13 | 773 | LSE | 14:38:26 |
| 110 | 773 | LSE | 14:38:26 |
| 57 | 773 | LSE | 14:38:26 |
| 67 | 774 | CHI-X | 14:38:36 |
| 21 | 774 | BATE | 14:38:43 |
| 54 | 774 | BATE | 14:38:43 |
| 52 | 774 | LSE | 14:40:29 |
| 58 | 774 | LSE | 14:40:29 |
| 30 | 773.5 | CHI-X | 14:41:30 |
| 37 | 773.5 | CHI-X | 14:41:30 |
| 75 | 773.5 | BATE | 14:42:02 |
| 79 | 773.5 | LSE | 14:42:02 |
| 1 | 773.5 | Aquis | 14:45:13 |
| 75 | 773.5 | BATE | 14:45:13 |
| 58 | 774 | LSE | 14:45:13 |
| 162 | 774 | LSE | 14:45:13 |
| 15 | 773.5 | CHI-X | 14:45:13 |
| 37 | 773.5 | CHI-X | 14:45:13 |
| 10 | 773.5 | Turquoise | 14:45:13 |
| 11 | 773.5 | Turquoise | 14:45:13 |
| 162 | 774 | LSE | 14:45:15 |
| 52 | 774 | LSE | 14:45:15 |
| 46 | 774 | LSE | 14:45:15 |
| 66 | 774 | LSE | 14:45:15 |
| 198 | 774 | LSE | 14:45:15 |
| 1 | 774.5 | Aquis | 14:47:16 |
| 125 | 774.5 | LSE | 14:47:30 |
| 118 | 774.5 | LSE | 14:47:34 |
| 18 | 775 | CHI-X | 14:48:55 |
| 67 | 775.5 | CHI-X | 14:51:56 |
| 75 | 776 | BATE | 14:52:31 |
| 77 | 776 | Aquis | 14:52:31 |
| 15 | 776 | Turquoise | 14:52:31 |
| 75 | 776 | BATE | 14:52:31 |
| 9 | 776 | Turquoise | 14:52:31 |
| 650 | 776 | LSE | 14:52:31 |
| 207 | 776 | LSE | 14:52:31 |
| 47 | 776 | LSE | 14:52:31 |
| 63 | 776 | LSE | 14:52:31 |
| 16 | 776 | Aquis | 14:52:31 |
| 64 | 776 | CHI-X | 14:53:46 |
| 100 | 776 | LSE | 14:54:19 |
| 119 | 776 | LSE | 14:54:19 |
| 1 | 776 | LSE | 14:54:19 |
| 6 | 776.5 | LSE | 14:57:02 |
| 104 | 776.5 | LSE | 14:57:02 |
| 67 | 776.5 | CHI-X | 14:57:10 |
| 115 | 776.5 | LSE | 14:57:52 |
| 105 | 776.5 | LSE | 14:57:52 |
| 67 | 776 | CHI-X | 14:58:20 |
| 150 | 776 | BATE | 14:58:20 |
| 9 | 776 | Turquoise | 14:58:20 |
| 75 | 776 | BATE | 14:58:20 |
| 110 | 776 | LSE | 14:58:20 |
| 9 | 776 | Turquoise | 14:58:20 |
| 220 | 776 | LSE | 14:58:20 |
| 110 | 776 | LSE | 14:58:20 |
| 16 | 776 | Aquis | 14:58:20 |
| 14 | 776 | Aquis | 14:59:23 |
| 2 | 776 | Aquis | 15:00:13 |
| 78 | 776 | LSE | 15:00:13 |
| 100 | 776 | LSE | 15:00:13 |
| 9 | 776 | Turquoise | 15:00:17 |
| 42 | 776 | LSE | 15:00:17 |
| 4 | 775 | CHI-X | 15:00:25 |
| 63 | 775 | CHI-X | 15:01:10 |
| 34 | 774.5 | LSE | 15:01:14 |
| 76 | 774.5 | LSE | 15:01:14 |
| 9 | 775 | Turquoise | 15:02:31 |
| 75 | 775 | BATE | 15:02:38 |
| 34 | 774.5 | CHI-X | 15:03:38 |
| 9 | 775 | Turquoise | 15:04:19 |
| 75 | 775 | BATE | 15:05:16 |
| 92 | 775 | LSE | 15:05:18 |
| 18 | 775 | LSE | 15:05:18 |
| 88 | 775 | LSE | 15:05:18 |
| 92 | 775 | LSE | 15:05:18 |
| 70 | 775 | LSE | 15:05:18 |
| 100 | 775 | LSE | 15:05:18 |
| 90 | 775 | LSE | 15:05:18 |
| 16 | 775 | Aquis | 15:05:20 |
| 67 | 775 | CHI-X | 15:05:46 |
| 1 | 775 | Aquis | 15:07:09 |
| 15 | 775 | Aquis | 15:07:09 |
| 121 | 775 | LSE | 15:07:25 |
| 121 | 775 | LSE | 15:07:25 |
| 150 | 775 | LSE | 15:07:25 |
| 70 | 775 | LSE | 15:07:25 |
| 88 | 775 | LSE | 15:07:25 |
| 67 | 775 | CHI-X | 15:07:52 |
| 11 | 775 | LSE | 15:09:37 |
| 99 | 775 | LSE | 15:09:37 |
| 110 | 775 | LSE | 15:09:37 |
| 15 | 775 | Aquis | 15:09:38 |
| 1 | 775 | Aquis | 15:09:38 |
| 8 | 775 | CHI-X | 15:10:09 |
| 92 | 775 | CHI-X | 15:10:09 |
| 9 | 774.5 | Turquoise | 15:11:19 |
| 9 | 774.5 | Turquoise | 15:11:19 |
| 75 | 774.5 | BATE | 15:11:19 |
| 150 | 774.5 | BATE | 15:11:19 |
| 7 | 774.5 | LSE | 15:11:19 |
| 10 | 774.5 | Aquis | 15:11:19 |
| 3 | 774.5 | Aquis | 15:11:19 |
| 103 | 774.5 | LSE | 15:11:19 |
| 3 | 774.5 | LSE | 15:11:19 |
| 10 | 774.5 | LSE | 15:11:19 |
| 97 | 774.5 | LSE | 15:11:19 |
| 3 | 774.5 | Aquis | 15:11:19 |
| 56 | 774.5 | CHI-X | 15:12:52 |
| 1 | 774.5 | CHI-X | 15:12:52 |
| 10 | 774.5 | CHI-X | 15:12:52 |
| 14 | 774.5 | LSE | 15:13:20 |
| 49 | 774.5 | LSE | 15:13:20 |
| 55 | 774.5 | LSE | 15:13:20 |
| 102 | 774.5 | LSE | 15:13:20 |
| 9 | 774 | Turquoise | 15:13:25 |
| 16 | 774.5 | Aquis | 15:13:28 |
| 150 | 774.5 | LSE | 15:14:41 |
| 70 | 774.5 | LSE | 15:14:41 |
| 42 | 774 | CHI-X | 15:15:31 |
| 2 | 774.5 | BATE | 15:15:43 |
| 73 | 774.5 | BATE | 15:15:43 |
| 4 | 774.5 | Aquis | 15:15:55 |
| 110 | 774.5 | LSE | 15:16:13 |
| 12 | 774.5 | Aquis | 15:16:13 |
| 100 | 774.5 | LSE | 15:16:38 |
| 13 | 774.5 | LSE | 15:16:38 |
| 100 | 774.5 | LSE | 15:16:38 |
| 117 | 774.5 | LSE | 15:17:08 |
| 43 | 774.5 | LSE | 15:17:08 |
| 94 | 774.5 | LSE | 15:17:23 |
| 67 | 774.5 | LSE | 15:17:23 |
| 92 | 775 | CHI-X | 15:18:10 |
| 1 | 775 | Turquoise | 15:18:42 |
| 9 | 775 | Turquoise | 15:18:42 |
| 8 | 775 | Turquoise | 15:18:42 |
| 3 | 775 | LSE | 15:19:30 |
| 107 | 775 | LSE | 15:19:30 |
| 54 | 775 | LSE | 15:20:43 |
| 166 | 775 | LSE | 15:20:43 |
| 67 | 775 | CHI-X | 15:20:51 |
| 21 | 775 | LSE | 15:21:54 |
| 89 | 775 | LSE | 15:21:54 |
| 10 | 775 | LSE | 15:22:33 |
| 100 | 775 | LSE | 15:22:33 |
| 83 | 775 | LSE | 15:23:24 |
| 19 | 775 | LSE | 15:23:24 |
| 118 | 775 | LSE | 15:23:24 |
| 67 | 775 | CHI-X | 15:23:40 |
| 76 | 775 | LSE | 15:24:36 |
| 44 | 775 | LSE | 15:24:36 |
| 100 | 775 | LSE | 15:24:36 |
| 32 | 775 | Aquis | 15:24:38 |
| 34 | 775 | LSE | 15:25:50 |
| 76 | 775 | LSE | 15:25:50 |
| 66 | 775 | CHI-X | 15:26:14 |
| 1 | 775 | CHI-X | 15:26:14 |
| 135 | 775 | LSE | 15:26:36 |
| 85 | 775 | LSE | 15:26:36 |
| 92 | 775 | LSE | 15:27:53 |
| 226 | 775 | LSE | 15:27:53 |
| 28 | 775 | LSE | 15:27:53 |
| 75 | 774.5 | BATE | 15:28:01 |
| 150 | 774.5 | BATE | 15:28:01 |
| 75 | 774.5 | BATE | 15:28:01 |
| 75 | 774.5 | BATE | 15:28:01 |
| 32 | 774.5 | LSE | 15:28:01 |
| 105 | 775 | LSE | 15:30:53 |
| 67 | 775.5 | CHI-X | 15:34:04 |
| 65 | 775.5 | BATE | 15:34:06 |
| 16 | 775.5 | BATE | 15:34:06 |
| 100 | 775.5 | LSE | 15:34:06 |
| 120 | 775.5 | LSE | 15:34:06 |
| 64 | 775.5 | Aquis | 15:34:06 |
| 120 | 775.5 | LSE | 15:34:06 |
| 1 | 775.5 | LSE | 15:34:06 |
| 512 | 775.5 | LSE | 15:34:06 |
| 9 | 775 | Turquoise | 15:34:08 |
| 67 | 775 | CHI-X | 15:34:08 |
| 9 | 775 | Turquoise | 15:34:08 |
| 36 | 775 | Turquoise | 15:34:08 |
| 16 | 776 | Aquis | 15:37:22 |
| 22 | 776 | CHI-X | 15:38:24 |
| 45 | 776 | CHI-X | 15:38:24 |
| 110 | 776 | LSE | 15:38:24 |
| 380 | 776 | LSE | 15:38:24 |
| 75 | 776 | BATE | 15:38:33 |
| 113 | 776 | LSE | 15:38:33 |
| 67 | 776 | CHI-X | 15:38:33 |
| 200 | 776 | LSE | 15:38:33 |
| 77 | 776 | LSE | 15:38:33 |
| 69 | 775.5 | BATE | 15:38:52 |
| 16 | 775.5 | Aquis | 15:39:19 |
| 16 | 775.5 | Aquis | 15:39:19 |
| 110 | 776 | LSE | 15:40:22 |
| 67 | 775.5 | CHI-X | 15:40:22 |
| 16 | 775.5 | BATE | 15:41:20 |
| 59 | 775.5 | BATE | 15:41:21 |
| 49 | 776 | LSE | 15:42:19 |
| 55 | 776 | LSE | 15:42:19 |
| 116 | 776 | LSE | 15:42:19 |
| 85 | 776 | LSE | 15:43:41 |
| 135 | 776 | LSE | 15:43:41 |
| 5 | 775.5 | Turquoise | 15:43:44 |
| 9 | 775.5 | Turquoise | 15:43:44 |
| 45 | 775.5 | CHI-X | 15:43:44 |
| 75 | 775.5 | BATE | 15:43:50 |
| 2 | 776 | LSE | 15:45:06 |
| 126 | 776 | LSE | 15:45:06 |
| 92 | 776 | LSE | 15:45:06 |
| 22 | 775.5 | CHI-X | 15:45:07 |
| 13 | 775.5 | Turquoise | 15:45:07 |
| 1 | 775.5 | Turquoise | 15:45:07 |
| 110 | 775 | LSE | 15:45:11 |
| 8 | 775.5 | Turquoise | 15:45:11 |
| 16 | 775.5 | Aquis | 15:45:15 |
| 16 | 775.5 | Aquis | 15:45:15 |
| 29 | 775 | LSE | 15:47:11 |
| 31 | 774.5 | BATE | 15:47:11 |
| 44 | 774.5 | BATE | 15:47:11 |
| 191 | 775 | LSE | 15:47:11 |
| 67 | 774.5 | CHI-X | 15:47:11 |
| 144 | 774.5 | LSE | 15:47:15 |
| 16 | 774.5 | Aquis | 15:47:15 |
| 76 | 774.5 | LSE | 15:47:15 |
| 9 | 774.5 | Turquoise | 15:47:50 |
| 75 | 774.5 | BATE | 15:49:12 |
| 2 | 774.5 | CHI-X | 15:49:18 |
| 65 | 774.5 | CHI-X | 15:49:18 |
| 9 | 773.5 | Turquoise | 15:49:21 |
| 110 | 774 | LSE | 15:49:21 |
| 10 | 774 | Aquis | 15:50:01 |
| 110 | 773.5 | LSE | 15:50:42 |
| 110 | 773.5 | LSE | 15:50:42 |
| 67 | 773.5 | CHI-X | 15:51:01 |
| 75 | 773.5 | BATE | 15:51:28 |
| 67 | 774 | CHI-X | 15:53:44 |
| 36 | 773.5 | BATE | 15:54:27 |
| 39 | 773.5 | BATE | 15:54:27 |
| 330 | 773.5 | LSE | 15:54:27 |
| 110 | 773.5 | LSE | 15:54:27 |
| 110 | 773.5 | LSE | 15:54:27 |
| 110 | 773.5 | LSE | 15:54:27 |
| 110 | 773.5 | LSE | 15:54:27 |
| 110 | 773.5 | LSE | 15:54:27 |
| 16 | 773.5 | Aquis | 15:54:27 |
| 9 | 774 | Turquoise | 15:55:24 |
| 9 | 774 | Turquoise | 15:55:24 |
| 5 | 774 | LSE | 15:56:30 |
| 52 | 774 | LSE | 15:56:30 |
| 53 | 774 | LSE | 15:56:30 |
| 75 | 774 | BATE | 15:56:52 |
| 67 | 774.5 | CHI-X | 16:03:32 |
| 67 | 774.5 | CHI-X | 16:03:32 |
| 75 | 774.5 | BATE | 16:03:32 |
| 22 | 774.5 | Aquis | 16:03:32 |
| 75 | 774.5 | BATE | 16:03:32 |
| 67 | 774.5 | CHI-X | 16:03:32 |
| 16 | 774.5 | Aquis | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 16 | 774.5 | Aquis | 16:03:32 |
| 16 | 774.5 | Aquis | 16:03:32 |
| 254 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 186 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 110 | 774.5 | LSE | 16:03:32 |
| 27 | 774.5 | Turquoise | 16:03:54 |
| 9 | 774.5 | Turquoise | 16:03:54 |
| 75 | 774.5 | BATE | 16:05:14 |
| 84 | 775 | LSE | 16:05:45 |
| 81 | 775 | CHI-X | 16:05:50 |
| 99 | 775 | LSE | 16:06:18 |
| 11 | 775 | LSE | 16:06:18 |
| 150 | 775.5 | BATE | 16:08:04 |
| 110 | 775.5 | LSE | 16:08:04 |
| 78 | 775.5 | LSE | 16:08:28 |
| 32 | 775.5 | LSE | 16:08:28 |
| 236 | 775.5 | LSE | 16:08:28 |
| 340 | 775.5 | LSE | 16:08:28 |
| 67 | 775 | CHI-X | 16:09:49 |
| 16 | 775 | Aquis | 16:09:49 |
| 53 | 775 | CHI-X | 16:09:49 |
| 89 | 775 | LSE | 16:09:49 |
| 110 | 775 | LSE | 16:09:49 |
| 21 | 775 | LSE | 16:09:49 |
| 16 | 775 | Aquis | 16:09:49 |
| 110 | 775 | LSE | 16:09:49 |
| 16 | 775 | Aquis | 16:09:49 |
| 75 | 775.5 | BATE | 16:10:38 |
| 10 | 775 | Turquoise | 16:11:32 |
| 24 | 775 | Turquoise | 16:11:32 |
| 220 | 775 | LSE | 16:11:32 |
| 220 | 775 | LSE | 16:11:32 |
| 11 | 775 | Aquis | 16:12:00 |
| 5 | 775 | Aquis | 16:12:00 |
| 75 | 774.5 | BATE | 16:12:32 |
| 50 | 774.5 | CHI-X | 16:12:33 |
| 67 | 774.5 | CHI-X | 16:12:33 |
| 17 | 774.5 | CHI-X | 16:12:33 |
| 33 | 774.5 | LSE | 16:12:33 |
| 77 | 774.5 | LSE | 16:12:33 |
| 110 | 774 | LSE | 16:13:09 |
| 16 | 775 | Aquis | 16:13:59 |
| 245 | 775 | LSE | 16:15:27 |
| 476 | 775 | LSE | 16:15:27 |
| 244 | 775 | CHI-X | 16:15:28 |
| 52 | 775 | Aquis | 16:16:15 |
| 159 | 775 | LSE | 16:17:14 |
| 70 | 775 | CHI-X | 16:17:41 |
| 16 | 775 | Aquis | 16:18:31 |
| 110 | 775 | LSE | 16:19:19 |
| 124 | 774.5 | BATE | 16:19:49 |
| 100 | 774.5 | BATE | 16:19:49 |
| 15 | 774.5 | BATE | 16:19:49 |
| 35 | 774.5 | BATE | 16:19:49 |
| 40 | 774.5 | BATE | 16:19:49 |
| 60 | 774.5 | BATE | 16:19:49 |
| 9 | 774.5 | Turquoise | 16:19:49 |
| 11 | 774.5 | Turquoise | 16:19:49 |
| 26 | 774.5 | Turquoise | 16:19:49 |
| 330 | 774.5 | LSE | 16:19:49 |
| 110 | 775 | LSE | 16:19:49 |
| 9 | 774.5 | Turquoise | 16:19:49 |
| 16 | 774.5 | Aquis | 16:20:23 |
| 21 | 774 | LSE | 16:21:17 |
| 116 | 774 | CHI-X | 16:21:17 |
| 10 | 774 | LSE | 16:21:17 |
| 110 | 774 | LSE | 16:21:17 |
| 6 | 774 | LSE | 16:21:17 |
| 642 | 774 | LSE | 16:21:17 |
| 110 | 774 | LSE | 16:21:17 |
| 18 | 773.5 | BATE | 16:21:18 |
| 65 | 773.5 | BATE | 16:21:18 |
| 66 | 774 | CHI-X | 16:23:21 |
| 18 | 773.5 | Aquis | 16:23:27 |
| 11 | 774.5 | LSE | 16:24:04 |
| 50 | 774.5 | LSE | 16:24:04 |
| 50 | 774.5 | LSE | 16:24:04 |
| 545 | 774.5 | LSE | 16:24:04 |
| 23 | 774 | Turquoise | 16:24:04 |
| 132 | 774 | BATE | 16:24:04 |
| 4 | 773.5 | BATE | 16:24:54 |
| 96 | 773.5 | LSE | 16:24:54 |
| 80 | 773.5 | CHI-X | 16:25:38 |
| 2 | 773.5 | CHI-X | 16:28:49 |
| 8 | 773.5 | Turquoise | 16:28:49 |
| 37 | 773.5 | BATE | 16:28:49 |
| 194 | 773.5 | LSE | 16:28:49 |
| 251 | 773.5 | LSE | 16:28:49 |
| 188 | 773.5 | LSE | 16:28:49 |
| 10 | 773.5 | Aquis | 16:28:49 |
| 9 | 773.5 | BATE | 16:28:49 |
| 14 | 773.5 | Aquis | 16:28:49 |
| 1 | 773.5 | CHI-X | 16:28:52 |
| 1 | 773.5 | Turquoise | 16:28:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
