Source - LSE Regulatory
RNS Number : 6655B
Future PLC
27 August 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

23 August 2024

Aggregate number of ordinary shares purchased:

11,227

Lowest price paid per share:

1,076.0000

Highest price paid per share:

1,080.0000

Average price paid per share:

1,079.5865

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,087,835 shares at a cost (including dealing and associated costs) of £22,069,805.62.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,116,065 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

23 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,079.5865

11,227

1,076.0000

1,080.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

23-Aug-2024 09:12:26

160

1080.0000

XLON

07002070000005746-E0JxuhMPS32a20240823

23-Aug-2024 09:12:26

430

1080.0000

XLON

05002050000006040-E0JxuhMPS32g20240823

23-Aug-2024 09:12:26

159

1080.0000

XLON

07002070000004030-E0JxuhMPS32c20240823

23-Aug-2024 09:12:26

6

1080.0000

XLON

07002070000005852-E0JxuhMPS32e20240823

23-Aug-2024 09:12:26

51

1080.0000

XLON

05002050000007090-E0JxuhMPS32k20240823

23-Aug-2024 09:12:26

107

1080.0000

XLON

05002050000006862-E0JxuhMPS32i20240823

23-Aug-2024 09:13:35

13

1079.0000

XLON

07002070000007020-E0JxuhMPS3Nv20240823

23-Aug-2024 09:13:37

32

1080.0000

XLON

05002050000007171-E0JxuhMPS3Oj20240823

23-Aug-2024 09:57:40

163

1080.0000

XLON

05002050000007765-E0JxuhMPSJzE20240823

23-Aug-2024 09:57:40

162

1080.0000

XLON

07002070000007023-E0JxuhMPSJzA20240823

23-Aug-2024 09:57:40

276

1080.0000

XLON

05002050000007215-E0JxuhMPSJzI20240823

23-Aug-2024 09:57:40

2

1080.0000

XLON

07002070000008219-E0JxuhMPSJzO20240823

23-Aug-2024 09:57:40

2

1080.0000

XLON

05002050000008257-E0JxuhMPSJzM20240823

23-Aug-2024 09:57:40

3

1080.0000

XLON

07002070000008948-E0JxuhMPSJzQ20240823

23-Aug-2024 09:57:40

749

1080.0000

XLON

05002050000009328-E0JxuhMPSJzx20240823

23-Aug-2024 09:57:40

31

1080.0000

XLON

05002050000009297-E0JxuhMPSJzS20240823

23-Aug-2024 09:57:40

26

1080.0000

XLON

07002070000007092-E0JxuhMPSJzK20240823

23-Aug-2024 10:21:55

19

1080.0000

XLON

05002050000010348-E0JxuhMPSTsb20240823

23-Aug-2024 10:21:55

106

1080.0000

XLON

07002070000009296-E0JxuhMPSTsD20240823

23-Aug-2024 10:21:55

525

1080.0000

XLON

07002070000010287-E0JxuhMPSTsd20240823

23-Aug-2024 10:21:55

213

1080.0000

XLON

05002050000009885-E0JxuhMPSTsL20240823

23-Aug-2024 10:21:55

126

1080.0000

XLON

05002050000009936-E0JxuhMPSTsN20240823

23-Aug-2024 10:21:55

164

1080.0000

XLON

07002070000009844-E0JxuhMPSTsF20240823

23-Aug-2024 10:21:55

12

1080.0000

XLON

07002070000010160-E0JxuhMPSTsZ20240823

23-Aug-2024 10:21:55

1

1080.0000

XLON

07002070000009916-E0JxuhMPSTsP20240823

23-Aug-2024 10:21:57

97

1080.0000

XLON

05002050000010413-E0JxuhMPSTxC20240823

23-Aug-2024 10:22:00

128

1080.0000

XLON

05002050000010413-E0JxuhMPSTyW20240823

23-Aug-2024 10:22:13

27

1080.0000

XLON

07002070000010311-E0JxuhMPSU4W20240823

23-Aug-2024 10:23:13

109

1080.0000

XLON

07002070000010360-E0JxuhMPSUPU20240823

23-Aug-2024 10:23:13

50

1080.0000

XLON

07002070000010360-E0JxuhMPSUPS20240823

23-Aug-2024 10:23:54

240

1080.0000

XLON

07002070000010393-E0JxuhMPSUeV20240823

23-Aug-2024 11:52:08

1

1080.0000

XLON

07002070000015427-E0JxuhMPT0Ep20240823

23-Aug-2024 11:52:08

159

1080.0000

XLON

05002050000011375-E0JxuhMPT0Ef20240823

23-Aug-2024 11:52:08

32

1080.0000

XLON

07002070000015694-E0JxuhMPT0Er20240823

23-Aug-2024 11:52:08

368

1080.0000

XLON

05002050000015720-E0JxuhMPT0Et20240823

23-Aug-2024 11:52:08

158

1080.0000

XLON

07002070000012821-E0JxuhMPT0Ed20240823

23-Aug-2024 11:56:06

52

1079.0000

XLON

07002070000015705-E0JxuhMPT1hr20240823

23-Aug-2024 11:56:06

158

1080.0000

XLON

05002050000015852-E0JxuhMPT1hO20240823

23-Aug-2024 11:56:06

34

1080.0000

XLON

05002050000015852-E0JxuhMPT1hL20240823

23-Aug-2024 11:56:06

16

1079.0000

XLON

07002070000015705-E0JxuhMPT1hm20240823

23-Aug-2024 12:22:24

46

1080.0000

XLON

07002070000016989-E0JxuhMPTFFL20240823

23-Aug-2024 12:22:24

177

1080.0000

XLON

05002050000016471-E0JxuhMPTFF920240823

23-Aug-2024 12:22:24

32

1080.0000

XLON

07002070000017432-E0JxuhMPTFFN20240823

23-Aug-2024 12:22:24

22

1080.0000

XLON

05002050000017040-E0JxuhMPTFFD20240823

23-Aug-2024 12:22:24

140

1080.0000

XLON

05002050000017040-E0JxuhMPTFFF20240823

23-Aug-2024 12:22:24

161

1080.0000

XLON

05002050000016525-E0JxuhMPTFFB20240823

23-Aug-2024 12:22:24

16

1080.0000

XLON

05002050000017579-E0JxuhMPTFFP20240823

23-Aug-2024 12:22:24

36

1080.0000

XLON

05002050000016722-E0JxuhMPTFFJ20240823

23-Aug-2024 12:22:24

1

1080.0000

XLON

05002050000017117-E0JxuhMPTFFH20240823

23-Aug-2024 12:23:19

183

1080.0000

XLON

07002070000017525-E0JxuhMPTFQz20240823

23-Aug-2024 12:30:43

123

1080.0000

XLON

07002070000017642-E0JxuhMPTI3J20240823

23-Aug-2024 12:30:43

54

1080.0000

XLON

07002070000017642-E0JxuhMPTI3P20240823

23-Aug-2024 12:30:43

235

1080.0000

XLON

05002050000017780-E0JxuhMPTI3R20240823

23-Aug-2024 12:30:43

22

1080.0000

XLON

07002070000017730-E0JxuhMPTI3T20240823

23-Aug-2024 12:30:43

178

1080.0000

XLON

07002070000017893-E0JxuhMPTI3H20240823

23-Aug-2024 12:46:52

83

1080.0000

XLON

07002070000018553-E0JxuhMPTMuZ20240823

23-Aug-2024 12:51:05

102

1079.0000

XLON

05002050000019132-E0JxuhMPTO9m20240823

23-Aug-2024 12:51:15

11

1079.0000

XLON

05002050000019306-E0JxuhMPTOFj20240823

23-Aug-2024 12:52:15

140

1078.0000

XLON

07002070000019272-E0JxuhMPTOck20240823

23-Aug-2024 12:52:55

124

1077.0000

XLON

05002050000019380-E0JxuhMPTOiR20240823

23-Aug-2024 12:54:35

48

1076.0000

XLON

07002070000019376-E0JxuhMPTP8l20240823

23-Aug-2024 12:55:09

46

1076.0000

XLON

07002070000019376-E0JxuhMPTPJv20240823

23-Aug-2024 12:58:13

90

1076.0000

XLON

07002070000019476-E0JxuhMPTQJJ20240823

23-Aug-2024 12:59:35

105

1076.0000

XLON

05002050000019778-E0JxuhMPTQpJ20240823

23-Aug-2024 13:04:29

60

1076.0000

XLON

07002070000019882-E0JxuhMPTSp120240823

23-Aug-2024 13:04:29

75

1076.0000

XLON

07002070000019882-E0JxuhMPTSoz20240823

23-Aug-2024 13:09:10

103

1076.0000

XLON

07002070000020122-E0JxuhMPTUgO20240823

23-Aug-2024 13:28:40

77

1079.0000

XLON

05002050000020691-E0JxuhMPTbas20240823

23-Aug-2024 13:28:40

97

1079.0000

XLON

05002050000020691-E0JxuhMPTbau20240823

23-Aug-2024 13:30:08

146

1078.0000

XLON

07002070000020513-E0JxuhMPTcX920240823

23-Aug-2024 13:30:08

68

1079.0000

XLON

07002070000021617-E0JxuhMPTca520240823

23-Aug-2024 13:30:08

209

1079.0000

XLON

07002070000021526-E0JxuhMPTcX420240823

23-Aug-2024 13:30:09

14

1079.0000

XLON

07002070000021618-E0JxuhMPTcbx20240823

23-Aug-2024 13:30:10

207

1079.0000

XLON

05002050000021792-E0JxuhMPTccz20240823

23-Aug-2024 13:30:13

122

1077.0000

XLON

05002050000020692-E0JxuhMPTcek20240823

23-Aug-2024 13:30:13

152

1079.0000

XLON

07002070000021624-E0JxuhMPTce220240823

23-Aug-2024 13:57:52

44

1080.0000

XLON

07002070000023562-E0JxuhMPTmvw20240823

23-Aug-2024 13:57:52

191

1080.0000

XLON

07002070000023562-E0JxuhMPTmvy20240823

23-Aug-2024 13:57:52

206

1079.0000

XLON

05002050000023536-E0JxuhMPTmwE20240823

23-Aug-2024 13:58:03

132

1080.0000

XLON

05002050000023778-E0JxuhMPTn9220240823

23-Aug-2024 13:58:03

184

1080.0000

XLON

05002050000023778-E0JxuhMPTn9020240823

23-Aug-2024 13:58:03

27

1080.0000

XLON

05002050000023778-E0JxuhMPTn8y20240823

23-Aug-2024 14:48:54

2

1080.0000

XLON

07002070000028124-E0JxuhMPUGPk20240823

23-Aug-2024 14:48:54

76

1080.0000

XLON

05002050000028299-E0JxuhMPUGPi20240823

23-Aug-2024 14:48:54

1

1080.0000

XLON

07002070000024717-E0JxuhMPUGPe20240823

23-Aug-2024 14:48:54

151

1080.0000

XLON

05002050000028367-E0JxuhMPUGPm20240823

23-Aug-2024 14:48:54

82

1080.0000

XLON

07002070000028267-E0JxuhMPUGQ020240823

23-Aug-2024 14:48:54

1

1080.0000

XLON

05002050000023996-E0JxuhMPUGPS20240823

23-Aug-2024 14:48:54

447

1080.0000

XLON

05002050000023996-E0JxuhMPUGPW20240823

23-Aug-2024 14:48:54

75

1080.0000

XLON

05002050000028836-E0JxuhMPUGQ620240823

23-Aug-2024 14:48:54

155

1080.0000

XLON

07002070000024270-E0JxuhMPUGPY20240823

23-Aug-2024 14:48:54

1

1080.0000

XLON

07002070000024630-E0JxuhMPUGPc20240823

23-Aug-2024 14:48:54

39

1080.0000

XLON

07002070000028455-E0JxuhMPUGQ220240823

23-Aug-2024 14:48:54

1

1080.0000

XLON

05002050000024463-E0JxuhMPUGPa20240823

23-Aug-2024 14:48:54

159

1080.0000

XLON

05002050000027921-E0JxuhMPUGPg20240823

23-Aug-2024 14:48:54

88

1080.0000

XLON

07002070000028559-E0JxuhMPUGQ420240823

23-Aug-2024 14:48:56

280

1080.0000

XLON

05002050000029003-E0JxuhMPUGTS20240823

23-Aug-2024 14:48:56

27

1080.0000

XLON

05002050000029003-E0JxuhMPUGTQ20240823

23-Aug-2024 14:48:59

146

1080.0000

XLON

05002050000029008-E0JxuhMPUGWQ20240823

23-Aug-2024 14:49:11

1

1080.0000

XLON

05002050000029008-E0JxuhMPUGhD20240823

23-Aug-2024 14:49:11

39

1080.0000

XLON

05002050000029008-E0JxuhMPUGh320240823

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLZVLZBBQ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-36.00p (-3.50%)
delayed 17:30PM