Paragon Banking Group PLC:
Transaction in own shares
21 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 21 August 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 65,503 |
| | |
| Highest price paid per share: | 781.50p |
| | |
| Lowest price paid per share: | 769.00p |
| | |
| Volume weighted average price paid per share: | 773.9613p |
Following the purchase of these shares, the Company holds 6,361,492 of its ordinary shares in treasury and has 210,243,468 ordinary shares in issue (excluding treasury shares). The figure of 210,243,468 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 773.99 | 48,199 |
| CHI-X | 773.92 | 6,734 |
| BATE | 773.84 | 7,965 |
| Aquis | 773.90 | 1,624 |
| Turquoise | 773.86 | 981 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 101 | 781.5 | LSE | 08:04:02 |
| 23 | 781.5 | LSE | 08:04:02 |
| 124 | 770.5 | LSE | 08:08:49 |
| 124 | 770.5 | LSE | 08:12:05 |
| 9 | 769 | Turquoise | 08:13:32 |
| 7 | 770.5 | Aquis | 08:13:33 |
| 100 | 770.5 | LSE | 08:14:46 |
| 24 | 770.5 | LSE | 08:14:46 |
| 124 | 772 | LSE | 08:18:23 |
| 66 | 772 | CHI-X | 08:18:23 |
| 16 | 771 | BATE | 08:18:42 |
| 62 | 771 | BATE | 08:18:42 |
| 88 | 772 | LSE | 08:20:52 |
| 36 | 772 | LSE | 08:20:52 |
| 124 | 772 | LSE | 08:23:05 |
| 9 | 772 | Turquoise | 08:24:08 |
| 66 | 772 | CHI-X | 08:24:13 |
| 35 | 773 | BATE | 08:24:58 |
| 43 | 773 | BATE | 08:24:58 |
| 24 | 773 | LSE | 08:25:06 |
| 100 | 773 | LSE | 08:26:38 |
| 66 | 773.5 | CHI-X | 08:32:55 |
| 30 | 773.5 | Aquis | 08:32:55 |
| 23 | 777 | CHI-X | 08:49:23 |
| 109 | 777 | CHI-X | 08:49:23 |
| 78 | 775.5 | BATE | 08:57:00 |
| 90 | 775.5 | BATE | 08:57:00 |
| 60 | 775.5 | BATE | 08:57:00 |
| 96 | 775.5 | BATE | 08:57:00 |
| 9 | 775.5 | Turquoise | 08:57:00 |
| 18 | 775.5 | Turquoise | 08:57:00 |
| 300 | 776 | LSE | 08:57:00 |
| 300 | 776 | LSE | 08:57:00 |
| 13 | 775.5 | Turquoise | 08:57:00 |
| 517 | 776 | LSE | 08:57:00 |
| 227 | 776 | LSE | 08:57:00 |
| 144 | 776 | LSE | 08:57:00 |
| 124 | 776 | LSE | 08:57:00 |
| 124 | 776 | LSE | 08:57:00 |
| 124 | 774 | LSE | 08:59:23 |
| 124 | 774.5 | LSE | 09:01:44 |
| 30 | 773.5 | Aquis | 09:02:39 |
| 66 | 773.5 | CHI-X | 09:02:39 |
| 23 | 773.5 | Aquis | 09:02:39 |
| 30 | 773.5 | LSE | 09:03:57 |
| 94 | 773.5 | LSE | 09:03:57 |
| 15 | 773.5 | Aquis | 09:04:33 |
| 124 | 774 | LSE | 09:06:27 |
| 66 | 773.5 | BATE | 09:08:05 |
| 21 | 774 | CHI-X | 09:08:10 |
| 45 | 774 | CHI-X | 09:08:10 |
| 49 | 774 | LSE | 09:08:54 |
| 39 | 774 | LSE | 09:08:54 |
| 36 | 774 | LSE | 09:08:54 |
| 10 | 773.5 | Turquoise | 09:11:30 |
| 15 | 773 | Aquis | 09:11:59 |
| 7 | 774 | LSE | 09:13:56 |
| 23 | 774 | LSE | 09:13:56 |
| 43 | 774 | LSE | 09:13:56 |
| 40 | 774 | LSE | 09:13:56 |
| 107 | 774 | LSE | 09:13:56 |
| 100 | 774 | LSE | 09:13:56 |
| 52 | 774 | LSE | 09:13:56 |
| 12 | 773.5 | CHI-X | 09:14:29 |
| 78 | 774 | BATE | 09:14:40 |
| 49 | 774.5 | LSE | 09:15:51 |
| 75 | 774.5 | LSE | 09:15:51 |
| 54 | 773.5 | CHI-X | 09:16:03 |
| 10 | 773 | Turquoise | 09:19:38 |
| 124 | 773.5 | LSE | 09:19:56 |
| 15 | 772.5 | Aquis | 09:20:34 |
| 8 | 773 | LSE | 09:22:06 |
| 100 | 773 | LSE | 09:22:06 |
| 16 | 773 | LSE | 09:22:06 |
| 76 | 772 | BATE | 09:23:55 |
| 2 | 772.5 | CHI-X | 09:23:58 |
| 64 | 772.5 | CHI-X | 09:23:58 |
| 124 | 772.5 | LSE | 09:24:12 |
| 34 | 772.5 | LSE | 09:26:29 |
| 90 | 772.5 | LSE | 09:26:29 |
| 3 | 771.5 | Turquoise | 09:27:28 |
| 11 | 772.5 | Aquis | 09:27:45 |
| 2 | 772.5 | Aquis | 09:27:45 |
| 2 | 772.5 | Aquis | 09:27:45 |
| 39 | 772.5 | LSE | 09:28:25 |
| 60 | 772.5 | LSE | 09:28:25 |
| 1 | 772.5 | LSE | 09:28:25 |
| 24 | 772.5 | LSE | 09:28:25 |
| 9 | 771.5 | Turquoise | 09:28:58 |
| 88 | 772.5 | LSE | 09:30:28 |
| 36 | 772.5 | LSE | 09:30:28 |
| 100 | 771 | LSE | 09:32:35 |
| 24 | 771 | LSE | 09:32:35 |
| 80 | 772 | BATE | 09:32:43 |
| 66 | 771 | CHI-X | 09:32:49 |
| 37 | 770.5 | LSE | 09:34:46 |
| 87 | 770.5 | LSE | 09:34:47 |
| 9 | 770.5 | Turquoise | 09:35:21 |
| 11 | 770.5 | Aquis | 09:36:25 |
| 4 | 771.5 | Aquis | 09:36:25 |
| 3 | 770 | LSE | 09:38:25 |
| 6 | 770.5 | LSE | 09:38:25 |
| 11 | 770.5 | LSE | 09:38:25 |
| 104 | 770.5 | LSE | 09:38:25 |
| 3 | 770 | LSE | 09:42:04 |
| 4 | 770 | LSE | 09:42:04 |
| 52 | 770 | LSE | 09:42:04 |
| 65 | 770 | LSE | 09:42:04 |
| 60 | 770 | CHI-X | 09:44:05 |
| 78 | 770 | BATE | 09:44:41 |
| 20 | 770 | LSE | 09:45:06 |
| 102 | 770 | LSE | 09:45:06 |
| 2 | 770 | LSE | 09:45:06 |
| 9 | 770 | Turquoise | 09:46:55 |
| 9 | 770 | LSE | 09:47:32 |
| 45 | 770 | LSE | 09:47:32 |
| 70 | 770 | LSE | 09:47:32 |
| 15 | 770 | Aquis | 09:47:38 |
| 2 | 770 | LSE | 09:49:46 |
| 14 | 770 | LSE | 09:49:46 |
| 108 | 770 | LSE | 09:49:46 |
| 46 | 770 | LSE | 09:52:22 |
| 78 | 770 | LSE | 09:52:22 |
| 12 | 770 | BATE | 09:54:15 |
| 66 | 770 | BATE | 09:54:15 |
| 72 | 770 | CHI-X | 09:54:23 |
| 38 | 770 | LSE | 09:55:02 |
| 86 | 770 | LSE | 09:55:02 |
| 9 | 770 | Turquoise | 09:55:54 |
| 34 | 770 | LSE | 09:57:15 |
| 22 | 770 | LSE | 09:57:15 |
| 26 | 770 | LSE | 09:57:15 |
| 42 | 770 | LSE | 09:57:15 |
| 18 | 770 | LSE | 09:59:09 |
| 106 | 770 | LSE | 09:59:09 |
| 15 | 769 | Aquis | 09:59:09 |
| 38 | 770 | LSE | 10:01:10 |
| 37 | 770 | LSE | 10:01:10 |
| 49 | 770 | LSE | 10:01:10 |
| 17 | 770 | CHI-X | 10:02:16 |
| 49 | 770 | CHI-X | 10:02:16 |
| 9 | 770 | Turquoise | 10:03:01 |
| 69 | 770 | LSE | 10:03:32 |
| 55 | 770 | LSE | 10:03:32 |
| 78 | 769 | BATE | 10:03:32 |
| 4 | 769.5 | Aquis | 10:03:50 |
| 3 | 769.5 | Aquis | 10:03:50 |
| 8 | 769.5 | Aquis | 10:03:51 |
| 4 | 770 | LSE | 10:11:53 |
| 41 | 770 | LSE | 10:11:53 |
| 203 | 770 | LSE | 10:11:53 |
| 50 | 770 | BATE | 10:12:02 |
| 28 | 770 | BATE | 10:12:02 |
| 66 | 770 | CHI-X | 10:12:11 |
| 9 | 770 | Turquoise | 10:12:54 |
| 248 | 770 | LSE | 10:14:20 |
| 15 | 770 | Aquis | 10:14:20 |
| 24 | 770 | LSE | 10:16:25 |
| 100 | 770 | LSE | 10:16:25 |
| 83 | 769.5 | LSE | 10:21:26 |
| 41 | 769.5 | LSE | 10:21:26 |
| 1 | 771 | LSE | 10:24:44 |
| 36 | 771 | LSE | 10:24:44 |
| 16 | 771 | LSE | 10:24:44 |
| 38 | 771 | LSE | 10:24:44 |
| 33 | 771 | LSE | 10:24:44 |
| 78 | 770.5 | BATE | 10:24:53 |
| 66 | 770.5 | CHI-X | 10:25:01 |
| 124 | 770.5 | LSE | 10:26:51 |
| 124 | 770.5 | LSE | 10:31:28 |
| 15 | 770.5 | Aquis | 10:31:28 |
| 9 | 770 | Turquoise | 10:31:28 |
| 78 | 770.5 | BATE | 10:32:49 |
| 66 | 770.5 | CHI-X | 10:32:53 |
| 15 | 770.5 | Aquis | 10:33:36 |
| 66 | 772.5 | CHI-X | 10:38:35 |
| 15 | 772.5 | Aquis | 10:38:35 |
| 248 | 772.5 | LSE | 10:38:39 |
| 107 | 771.5 | LSE | 10:39:03 |
| 9 | 771.5 | Turquoise | 10:40:25 |
| 18 | 771.5 | Turquoise | 10:40:25 |
| 66 | 771.5 | CHI-X | 10:45:21 |
| 141 | 771.5 | LSE | 10:45:21 |
| 124 | 771.5 | LSE | 10:45:21 |
| 124 | 771.5 | LSE | 10:45:21 |
| 476 | 771.5 | LSE | 10:45:21 |
| 124 | 771.5 | LSE | 10:45:21 |
| 15 | 771.5 | Aquis | 10:45:21 |
| 156 | 770.5 | BATE | 10:45:23 |
| 144 | 770 | LSE | 10:47:50 |
| 9 | 770.5 | Turquoise | 10:48:39 |
| 15 | 770.5 | Aquis | 10:49:55 |
| 124 | 770 | LSE | 10:50:15 |
| 2 | 770 | Aquis | 10:54:35 |
| 13 | 770.5 | Aquis | 10:54:35 |
| 71 | 770 | CHI-X | 10:57:09 |
| 61 | 770 | CHI-X | 10:57:09 |
| 84 | 769.5 | BATE | 11:00:13 |
| 2 | 770 | Aquis | 11:00:58 |
| 11 | 770 | Aquis | 11:00:58 |
| 2 | 770 | Aquis | 11:00:58 |
| 72 | 769.5 | BATE | 11:01:16 |
| 29 | 770.5 | LSE | 11:01:54 |
| 129 | 770.5 | LSE | 11:01:56 |
| 78 | 770.5 | BATE | 11:02:36 |
| 66 | 770.5 | CHI-X | 11:02:36 |
| 302 | 770.5 | LSE | 11:02:36 |
| 338 | 770.5 | LSE | 11:02:36 |
| 194 | 770.5 | LSE | 11:02:36 |
| 9 | 770 | Turquoise | 11:02:37 |
| 9 | 770 | Turquoise | 11:02:37 |
| 78 | 770.5 | BATE | 11:04:29 |
| 37 | 770.5 | LSE | 11:04:45 |
| 85 | 770.5 | LSE | 11:04:45 |
| 43 | 770.5 | LSE | 11:04:45 |
| 331 | 770.5 | LSE | 11:04:45 |
| 9 | 770.5 | Turquoise | 11:05:09 |
| 124 | 770 | LSE | 11:06:02 |
| 9 | 770.5 | Turquoise | 11:07:49 |
| 78 | 770.5 | BATE | 11:09:03 |
| 31 | 770.5 | LSE | 11:09:03 |
| 57 | 770.5 | LSE | 11:09:03 |
| 160 | 770.5 | LSE | 11:09:03 |
| 1 | 770.5 | LSE | 11:11:50 |
| 9 | 770.5 | Turquoise | 11:12:25 |
| 57 | 770.5 | BATE | 11:20:03 |
| 12 | 770.5 | CHI-X | 11:20:03 |
| 42 | 770.5 | CHI-X | 11:20:03 |
| 54 | 770.5 | CHI-X | 11:20:03 |
| 39 | 770.5 | CHI-X | 11:20:03 |
| 12 | 770.5 | CHI-X | 11:20:03 |
| 21 | 770.5 | BATE | 11:20:03 |
| 48 | 770.5 | CHI-X | 11:20:03 |
| 150 | 770.5 | LSE | 11:20:03 |
| 337 | 770.5 | LSE | 11:20:03 |
| 8 | 770.5 | LSE | 11:20:03 |
| 56 | 770.5 | LSE | 11:20:03 |
| 67 | 770.5 | LSE | 11:20:03 |
| 124 | 770.5 | LSE | 11:20:03 |
| 125 | 770.5 | LSE | 11:23:01 |
| 9 | 770.5 | Turquoise | 11:23:01 |
| 15 | 770.5 | Aquis | 11:23:03 |
| 15 | 770.5 | Aquis | 11:23:03 |
| 15 | 770.5 | Aquis | 11:23:03 |
| 15 | 770.5 | Aquis | 11:25:12 |
| 124 | 770 | LSE | 11:25:27 |
| 78 | 769 | BATE | 11:26:25 |
| 57 | 769 | CHI-X | 11:26:25 |
| 9 | 769 | Turquoise | 11:27:27 |
| 86 | 769 | LSE | 11:28:10 |
| 162 | 772.5 | LSE | 11:30:03 |
| 124 | 772.5 | LSE | 11:32:04 |
| 66 | 771.5 | CHI-X | 11:34:03 |
| 124 | 772.5 | LSE | 11:34:08 |
| 47 | 771.5 | LSE | 11:35:02 |
| 9 | 771.5 | Turquoise | 11:35:02 |
| 77 | 771.5 | LSE | 11:35:02 |
| 78 | 771 | BATE | 11:35:07 |
| 15 | 771 | Aquis | 11:35:09 |
| 15 | 771 | Aquis | 11:36:59 |
| 78 | 771 | BATE | 11:39:27 |
| 124 | 770 | LSE | 11:39:27 |
| 66 | 770.5 | CHI-X | 11:39:38 |
| 15 | 771 | Aquis | 11:41:15 |
| 9 | 771 | Turquoise | 11:41:15 |
| 354 | 771.5 | LSE | 11:41:31 |
| 30 | 770 | LSE | 11:43:03 |
| 9 | 771 | Turquoise | 11:44:16 |
| 15 | 771 | Aquis | 11:44:59 |
| 78 | 770.5 | BATE | 11:45:03 |
| 19 | 771 | LSE | 11:45:28 |
| 93 | 771 | LSE | 11:45:28 |
| 1 | 771.5 | CHI-X | 11:47:29 |
| 65 | 771.5 | CHI-X | 11:47:29 |
| 124 | 771.5 | LSE | 11:47:38 |
| 304 | 771.5 | LSE | 11:49:24 |
| 68 | 771.5 | LSE | 11:49:24 |
| 66 | 771.5 | CHI-X | 11:50:12 |
| 248 | 771.5 | LSE | 11:51:04 |
| 15 | 771.5 | Aquis | 11:51:38 |
| 1 | 771 | Turquoise | 11:51:48 |
| 8 | 771 | Turquoise | 11:52:10 |
| 124 | 771.5 | LSE | 11:52:51 |
| 124 | 771.5 | LSE | 11:54:55 |
| 66 | 771.5 | CHI-X | 11:55:45 |
| 15 | 771.5 | Aquis | 11:56:13 |
| 9 | 771 | Turquoise | 11:56:52 |
| 372 | 771.5 | LSE | 11:57:07 |
| 66 | 771.5 | CHI-X | 11:58:34 |
| 15 | 771.5 | Aquis | 11:58:52 |
| 39 | 772.5 | CHI-X | 12:02:30 |
| 27 | 772.5 | CHI-X | 12:02:30 |
| 372 | 772.5 | LSE | 12:03:27 |
| 29 | 772.5 | LSE | 12:03:27 |
| 124 | 772.5 | LSE | 12:03:27 |
| 219 | 772.5 | LSE | 12:03:27 |
| 124 | 772 | LSE | 12:04:25 |
| 156 | 772 | BATE | 12:04:39 |
| 65 | 772 | BATE | 12:04:39 |
| 91 | 772 | BATE | 12:04:39 |
| 78 | 772 | BATE | 12:04:39 |
| 9 | 772 | Turquoise | 12:04:39 |
| 18 | 772 | Turquoise | 12:04:39 |
| 15 | 772 | Aquis | 12:05:00 |
| 66 | 772.5 | CHI-X | 12:06:06 |
| 250 | 772.5 | LSE | 12:06:27 |
| 37 | 772.5 | LSE | 12:06:27 |
| 43 | 772.5 | LSE | 12:06:27 |
| 4 | 772.5 | Aquis | 12:07:26 |
| 11 | 772.5 | Aquis | 12:07:26 |
| 38 | 772.5 | LSE | 12:08:32 |
| 128 | 772.5 | LSE | 12:08:32 |
| 9 | 772 | Turquoise | 12:09:50 |
| 2 | 772.5 | Aquis | 12:10:49 |
| 13 | 772.5 | Aquis | 12:10:49 |
| 78 | 772 | BATE | 12:10:55 |
| 11 | 771.5 | LSE | 12:11:03 |
| 66 | 772.5 | CHI-X | 12:11:03 |
| 15 | 772.5 | Aquis | 12:14:20 |
| 113 | 771.5 | LSE | 12:14:23 |
| 9 | 772 | Turquoise | 12:14:23 |
| 361 | 772 | LSE | 12:14:23 |
| 66 | 772.5 | CHI-X | 12:14:46 |
| 64 | 772 | BATE | 12:14:47 |
| 14 | 772 | BATE | 12:14:47 |
| 1 | 772 | LSE | 12:16:21 |
| 134 | 771.5 | LSE | 12:17:59 |
| 9 | 772 | Turquoise | 12:18:59 |
| 305 | 771 | LSE | 12:20:19 |
| 67 | 771 | LSE | 12:20:19 |
| 15 | 771 | Aquis | 12:21:30 |
| 124 | 771 | LSE | 12:22:36 |
| 78 | 771.5 | BATE | 12:23:20 |
| 35 | 772 | CHI-X | 12:25:03 |
| 31 | 772 | CHI-X | 12:25:03 |
| 85 | 772 | LSE | 12:25:07 |
| 39 | 772 | LSE | 12:25:07 |
| 28 | 772 | LSE | 12:28:03 |
| 96 | 772 | LSE | 12:28:03 |
| 124 | 772 | LSE | 12:30:21 |
| 15 | 772 | Aquis | 12:31:20 |
| 66 | 772.5 | CHI-X | 12:33:12 |
| 78 | 772 | BATE | 12:35:09 |
| 66 | 772.5 | CHI-X | 12:39:34 |
| 66 | 772.5 | CHI-X | 12:45:50 |
| 97 | 772.5 | LSE | 12:45:52 |
| 248 | 773 | LSE | 12:45:52 |
| 15 | 772.5 | Aquis | 12:45:56 |
| 90 | 772.5 | BATE | 12:45:58 |
| 75 | 772.5 | LSE | 12:46:00 |
| 18 | 773 | Turquoise | 12:46:00 |
| 75 | 772.5 | LSE | 12:46:00 |
| 298 | 772.5 | LSE | 12:46:00 |
| 75 | 772.5 | LSE | 12:46:00 |
| 49 | 773.5 | BATE | 12:48:47 |
| 9 | 773 | Turquoise | 12:49:08 |
| 18 | 773 | Turquoise | 12:49:08 |
| 124 | 773 | LSE | 12:49:08 |
| 248 | 773 | LSE | 12:49:08 |
| 30 | 773.5 | Aquis | 12:49:09 |
| 66 | 773.5 | CHI-X | 12:49:39 |
| 46 | 773.5 | BATE | 12:50:42 |
| 49 | 773.5 | BATE | 12:50:46 |
| 109 | 773 | LSE | 12:51:03 |
| 15 | 773.5 | Aquis | 12:53:25 |
| 78 | 773.5 | BATE | 12:55:26 |
| 66 | 773.5 | CHI-X | 12:55:36 |
| 9 | 773 | Turquoise | 12:57:03 |
| 15 | 773 | LSE | 12:57:03 |
| 85 | 773 | LSE | 12:57:03 |
| 287 | 773 | LSE | 12:57:03 |
| 124 | 773 | LSE | 12:57:03 |
| 124 | 773 | LSE | 12:57:03 |
| 124 | 773 | LSE | 12:57:03 |
| 124 | 773 | LSE | 12:57:03 |
| 15 | 773.5 | Aquis | 12:58:09 |
| 217 | 773 | LSE | 12:59:24 |
| 78 | 773.5 | BATE | 13:00:56 |
| 66 | 773.5 | CHI-X | 13:01:07 |
| 2 | 773.5 | LSE | 13:01:50 |
| 36 | 773.5 | LSE | 13:01:50 |
| 117 | 773.5 | LSE | 13:01:50 |
| 124 | 773.5 | LSE | 13:03:20 |
| 9 | 773.5 | Turquoise | 13:04:18 |
| 15 | 773.5 | Aquis | 13:04:18 |
| 124 | 773.5 | LSE | 13:04:18 |
| 78 | 773.5 | BATE | 13:06:40 |
| 31 | 773.5 | LSE | 13:06:41 |
| 93 | 773.5 | LSE | 13:06:41 |
| 124 | 773.5 | LSE | 13:08:32 |
| 9 | 773.5 | Turquoise | 13:08:32 |
| 6 | 773.5 | Aquis | 13:09:39 |
| 66 | 773.5 | CHI-X | 13:09:45 |
| 100 | 773.5 | LSE | 13:10:37 |
| 24 | 773.5 | LSE | 13:10:37 |
| 9 | 773.5 | Aquis | 13:10:39 |
| 124 | 773.5 | LSE | 13:12:51 |
| 114 | 772.5 | LSE | 13:13:38 |
| 78 | 773 | BATE | 13:14:45 |
| 8 | 773 | Turquoise | 13:15:02 |
| 1 | 773 | Turquoise | 13:15:02 |
| 66 | 773.5 | CHI-X | 13:15:36 |
| 134 | 774.5 | LSE | 13:16:41 |
| 30 | 774.5 | LSE | 13:20:39 |
| 94 | 774.5 | LSE | 13:20:39 |
| 15 | 774 | Aquis | 13:22:28 |
| 124 | 774 | LSE | 13:22:28 |
| 34 | 774 | LSE | 13:24:38 |
| 171 | 775 | LSE | 13:26:40 |
| 78 | 775.5 | BATE | 13:29:35 |
| 155 | 775.5 | LSE | 13:29:35 |
| 66 | 775.5 | CHI-X | 13:29:35 |
| 9 | 776 | Turquoise | 13:29:58 |
| 136 | 776 | LSE | 13:32:05 |
| 66 | 776.5 | CHI-X | 13:33:23 |
| 78 | 776.5 | BATE | 13:33:33 |
| 30 | 777 | Aquis | 13:35:41 |
| 101 | 777 | LSE | 13:35:41 |
| 147 | 777 | LSE | 13:35:41 |
| 8 | 776.5 | Turquoise | 13:35:51 |
| 1 | 776.5 | Turquoise | 13:35:51 |
| 119 | 775 | LSE | 13:37:09 |
| 5 | 775 | LSE | 13:37:09 |
| 15 | 776 | Aquis | 13:41:36 |
| 52 | 776 | LSE | 13:41:40 |
| 196 | 776 | LSE | 13:41:40 |
| 43 | 776 | CHI-X | 13:41:43 |
| 9 | 776 | Turquoise | 13:41:48 |
| 78 | 776 | BATE | 13:42:04 |
| 23 | 776 | CHI-X | 13:42:04 |
| 23 | 776 | LSE | 13:44:03 |
| 225 | 776 | LSE | 13:44:03 |
| 150 | 776.5 | LSE | 13:47:42 |
| 98 | 776.5 | LSE | 13:47:42 |
| 66 | 776.5 | CHI-X | 13:51:54 |
| 54 | 777 | LSE | 13:53:34 |
| 194 | 777 | LSE | 13:53:34 |
| 71 | 777 | BATE | 13:53:36 |
| 85 | 777 | BATE | 13:53:36 |
| 9 | 777 | Turquoise | 13:53:37 |
| 66 | 777 | CHI-X | 13:54:11 |
| 9 | 777 | Turquoise | 13:55:54 |
| 175 | 777 | LSE | 13:55:58 |
| 73 | 777 | LSE | 13:55:58 |
| 15 | 776.5 | Aquis | 13:55:58 |
| 15 | 776.5 | Aquis | 13:55:58 |
| 124 | 776 | LSE | 13:56:38 |
| 9 | 776.5 | Turquoise | 13:57:43 |
| 124 | 776 | LSE | 13:58:27 |
| 2 | 776.5 | Aquis | 13:59:07 |
| 13 | 776.5 | Aquis | 13:59:07 |
| 59 | 776.5 | BATE | 13:59:12 |
| 8 | 776.5 | BATE | 13:59:12 |
| 11 | 776.5 | BATE | 13:59:12 |
| 66 | 776 | CHI-X | 13:59:30 |
| 124 | 776 | LSE | 14:02:50 |
| 124 | 776 | LSE | 14:02:50 |
| 13 | 776 | LSE | 14:04:31 |
| 111 | 776 | LSE | 14:06:30 |
| 9 | 776 | Turquoise | 14:06:30 |
| 88 | 776 | LSE | 14:07:12 |
| 78 | 776 | BATE | 14:07:12 |
| 66 | 776 | CHI-X | 14:07:27 |
| 15 | 776 | Aquis | 14:08:54 |
| 248 | 776 | LSE | 14:09:15 |
| 8 | 776 | Turquoise | 14:10:20 |
| 1 | 776 | Turquoise | 14:10:20 |
| 32 | 775.5 | LSE | 14:11:37 |
| 210 | 775.5 | LSE | 14:11:37 |
| 162 | 775.5 | LSE | 14:14:14 |
| 4 | 775.5 | LSE | 14:14:14 |
| 15 | 775.5 | Aquis | 14:14:20 |
| 66 | 775.5 | CHI-X | 14:15:01 |
| 78 | 775.5 | BATE | 14:15:01 |
| 124 | 776 | LSE | 14:16:41 |
| 9 | 775.5 | Turquoise | 14:17:02 |
| 15 | 775.5 | Aquis | 14:18:35 |
| 78 | 775.5 | BATE | 14:19:27 |
| 66 | 775.5 | CHI-X | 14:19:40 |
| 124 | 775 | LSE | 14:20:47 |
| 224 | 775 | LSE | 14:20:47 |
| 124 | 775 | LSE | 14:20:47 |
| 15 | 775 | Aquis | 14:23:44 |
| 109 | 775 | LSE | 14:23:44 |
| 9 | 775 | Turquoise | 14:23:44 |
| 39 | 775 | LSE | 14:23:44 |
| 78 | 775 | BATE | 14:25:07 |
| 66 | 775 | CHI-X | 14:25:42 |
| 40 | 776 | BATE | 14:28:57 |
| 38 | 776 | BATE | 14:28:57 |
| 248 | 776 | LSE | 14:30:11 |
| 9 | 775.5 | Turquoise | 14:30:11 |
| 9 | 775.5 | Turquoise | 14:30:11 |
| 15 | 775.5 | Aquis | 14:30:11 |
| 66 | 775.5 | CHI-X | 14:30:16 |
| 100 | 775.5 | LSE | 14:30:18 |
| 272 | 775.5 | LSE | 14:30:18 |
| 78 | 775.5 | BATE | 14:32:03 |
| 248 | 775.5 | LSE | 14:32:19 |
| 9 | 775.5 | Turquoise | 14:32:20 |
| 15 | 775.5 | Aquis | 14:32:25 |
| 66 | 775.5 | CHI-X | 14:32:37 |
| 248 | 775.5 | LSE | 14:33:58 |
| 124 | 775 | LSE | 14:33:58 |
| 15 | 775 | Aquis | 14:33:58 |
| 128 | 775 | LSE | 14:33:58 |
| 120 | 775 | LSE | 14:33:58 |
| 78 | 775 | BATE | 14:34:36 |
| 2 | 775 | Turquoise | 14:34:58 |
| 7 | 775 | Turquoise | 14:34:58 |
| 2 | 775 | Aquis | 14:36:09 |
| 13 | 775 | Aquis | 14:36:09 |
| 5 | 774.5 | LSE | 14:37:18 |
| 66 | 774.5 | CHI-X | 14:37:18 |
| 243 | 774.5 | LSE | 14:37:18 |
| 124 | 774.5 | LSE | 14:37:18 |
| 124 | 774.5 | LSE | 14:37:18 |
| 124 | 774.5 | LSE | 14:37:18 |
| 66 | 774.5 | CHI-X | 14:38:19 |
| 124 | 774.5 | LSE | 14:38:19 |
| 9 | 774.5 | Turquoise | 14:38:19 |
| 78 | 774.5 | BATE | 14:38:19 |
| 15 | 774 | Aquis | 14:38:50 |
| 38 | 774 | LSE | 14:40:12 |
| 39 | 774 | LSE | 14:40:12 |
| 109 | 774 | LSE | 14:40:12 |
| 62 | 774 | LSE | 14:40:12 |
| 66 | 774.5 | CHI-X | 14:40:26 |
| 78 | 773.5 | BATE | 14:40:30 |
| 9 | 773.5 | Turquoise | 14:40:50 |
| 15 | 773 | LSE | 14:41:28 |
| 109 | 773 | LSE | 14:41:41 |
| 15 | 773.5 | Aquis | 14:41:42 |
| 124 | 773 | LSE | 14:42:29 |
| 78 | 773 | BATE | 14:43:24 |
| 66 | 773 | CHI-X | 14:44:29 |
| 66 | 773 | CHI-X | 14:48:46 |
| 15 | 773 | Aquis | 14:48:46 |
| 78 | 773 | BATE | 14:48:46 |
| 15 | 773 | Aquis | 14:48:46 |
| 248 | 773 | LSE | 14:48:46 |
| 248 | 773 | LSE | 14:48:46 |
| 113 | 773 | LSE | 14:48:46 |
| 124 | 773 | LSE | 14:48:46 |
| 135 | 773 | LSE | 14:48:46 |
| 9 | 773 | Turquoise | 14:48:46 |
| 10 | 773 | Turquoise | 14:48:46 |
| 124 | 773 | LSE | 14:48:46 |
| 124 | 773 | LSE | 14:48:46 |
| 124 | 773 | LSE | 14:50:49 |
| 66 | 773 | CHI-X | 14:50:57 |
| 8 | 773 | Turquoise | 14:51:09 |
| 78 | 773 | BATE | 14:51:09 |
| 78 | 773.5 | BATE | 14:56:06 |
| 66 | 773.5 | CHI-X | 14:56:06 |
| 78 | 773.5 | BATE | 14:56:06 |
| 9 | 773.5 | Turquoise | 14:56:06 |
| 15 | 773.5 | Aquis | 14:56:06 |
| 15 | 773.5 | Aquis | 14:56:06 |
| 9 | 773.5 | Turquoise | 14:56:06 |
| 81 | 776.5 | BATE | 15:00:29 |
| 66 | 776 | CHI-X | 15:00:47 |
| 66 | 776 | CHI-X | 15:00:47 |
| 248 | 776 | LSE | 15:00:47 |
| 352 | 776 | LSE | 15:00:47 |
| 15 | 776 | Aquis | 15:00:47 |
| 15 | 776 | Aquis | 15:00:47 |
| 124 | 776 | LSE | 15:00:47 |
| 225 | 776 | LSE | 15:00:47 |
| 238 | 776 | LSE | 15:00:47 |
| 225 | 776 | LSE | 15:00:47 |
| 324 | 776 | LSE | 15:00:47 |
| 8 | 775.5 | BATE | 15:02:03 |
| 67 | 775.5 | BATE | 15:02:03 |
| 66 | 775.5 | CHI-X | 15:02:03 |
| 5 | 775.5 | LSE | 15:02:03 |
| 18 | 775.5 | Turquoise | 15:02:03 |
| 9 | 775.5 | Turquoise | 15:02:03 |
| 119 | 775.5 | LSE | 15:02:03 |
| 15 | 775.5 | Aquis | 15:02:03 |
| 60 | 775 | CHI-X | 15:04:04 |
| 39 | 775.5 | BATE | 15:04:27 |
| 39 | 775.5 | BATE | 15:04:27 |
| 15 | 775.5 | Aquis | 15:04:39 |
| 9 | 775.5 | Turquoise | 15:05:18 |
| 212 | 775 | LSE | 15:06:24 |
| 212 | 775 | LSE | 15:06:24 |
| 284 | 775 | LSE | 15:06:24 |
| 124 | 775 | LSE | 15:06:24 |
| 15 | 775 | Aquis | 15:07:14 |
| 16 | 775 | BATE | 15:07:40 |
| 248 | 776 | LSE | 15:09:09 |
| 9 | 776 | Turquoise | 15:10:03 |
| 62 | 776 | BATE | 15:10:03 |
| 66 | 776 | CHI-X | 15:10:04 |
| 15 | 776 | Aquis | 15:10:55 |
| 75 | 776 | LSE | 15:11:41 |
| 98 | 776 | LSE | 15:11:41 |
| 75 | 776 | LSE | 15:11:41 |
| 75 | 776 | BATE | 15:11:55 |
| 3 | 776 | BATE | 15:11:55 |
| 66 | 776 | CHI-X | 15:12:13 |
| 9 | 776 | Turquoise | 15:12:21 |
| 15 | 776 | Aquis | 15:13:39 |
| 124 | 776 | LSE | 15:13:50 |
| 78 | 776 | BATE | 15:14:14 |
| 160 | 775.5 | LSE | 15:14:32 |
| 124 | 775.5 | LSE | 15:14:32 |
| 124 | 775.5 | LSE | 15:14:32 |
| 72 | 775.5 | CHI-X | 15:14:36 |
| 8 | 775.5 | Turquoise | 15:15:00 |
| 1 | 775.5 | Turquoise | 15:15:00 |
| 124 | 774.5 | LSE | 15:15:07 |
| 1 | 774.5 | Aquis | 15:16:26 |
| 2 | 775 | BATE | 15:17:12 |
| 36 | 775 | BATE | 15:17:12 |
| 36 | 775 | LSE | 15:17:14 |
| 93 | 775 | LSE | 15:17:16 |
| 40 | 775 | BATE | 15:17:16 |
| 66 | 775.5 | CHI-X | 15:18:03 |
| 243 | 775.5 | LSE | 15:18:03 |
| 9 | 775.5 | Turquoise | 15:18:03 |
| 14 | 775.5 | Aquis | 15:18:23 |
| 124 | 775 | LSE | 15:18:35 |
| 18 | 776 | LSE | 15:20:30 |
| 230 | 776 | LSE | 15:20:30 |
| 15 | 776 | Aquis | 15:20:40 |
| 9 | 776 | Turquoise | 15:20:47 |
| 66 | 775.5 | CHI-X | 15:21:03 |
| 78 | 775.5 | BATE | 15:21:03 |
| 124 | 775.5 | LSE | 15:21:03 |
| 15 | 775.5 | Aquis | 15:22:43 |
| 248 | 775.5 | LSE | 15:23:34 |
| 124 | 775.5 | LSE | 15:23:34 |
| 124 | 775.5 | LSE | 15:23:34 |
| 10 | 775.5 | BATE | 15:24:15 |
| 21 | 775.5 | BATE | 15:24:24 |
| 39 | 775.5 | BATE | 15:25:02 |
| 8 | 775.5 | BATE | 15:25:02 |
| 9 | 775.5 | Turquoise | 15:25:02 |
| 66 | 775.5 | CHI-X | 15:25:02 |
| 15 | 775.5 | Aquis | 15:25:40 |
| 124 | 775.5 | LSE | 15:25:57 |
| 15 | 775.5 | Aquis | 15:28:13 |
| 78 | 776 | CHI-X | 15:28:24 |
| 100 | 776.5 | LSE | 15:29:10 |
| 100 | 776.5 | LSE | 15:29:10 |
| 14 | 776.5 | LSE | 15:29:10 |
| 34 | 776.5 | LSE | 15:29:10 |
| 601 | 776.5 | LSE | 15:29:10 |
| 19 | 776.5 | LSE | 15:29:10 |
| 54 | 775.5 | CHI-X | 15:29:24 |
| 78 | 776 | BATE | 15:29:24 |
| 78 | 776 | BATE | 15:29:24 |
| 9 | 776 | Turquoise | 15:29:24 |
| 112 | 775.5 | LSE | 15:29:35 |
| 124 | 775.5 | LSE | 15:29:35 |
| 9 | 775.5 | Turquoise | 15:30:03 |
| 66 | 775.5 | CHI-X | 15:30:03 |
| 9 | 775.5 | Turquoise | 15:30:03 |
| 15 | 776 | Aquis | 15:30:07 |
| 78 | 775.5 | BATE | 15:31:19 |
| 100 | 775.5 | LSE | 15:31:19 |
| 117 | 775.5 | LSE | 15:31:19 |
| 43 | 775.5 | LSE | 15:31:19 |
| 9 | 775.5 | Turquoise | 15:32:19 |
| 15 | 776 | Aquis | 15:32:21 |
| 164 | 775 | LSE | 15:32:23 |
| 58 | 775 | LSE | 15:32:23 |
| 92 | 775 | LSE | 15:32:23 |
| 32 | 775 | LSE | 15:32:23 |
| 19 | 775 | CHI-X | 15:32:37 |
| 45 | 775 | BATE | 15:33:49 |
| 2 | 776 | Aquis | 15:34:50 |
| 10 | 776 | Aquis | 15:34:50 |
| 3 | 776 | Aquis | 15:34:50 |
| 10 | 775.5 | LSE | 15:34:51 |
| 114 | 775.5 | LSE | 15:34:51 |
| 69 | 775.5 | CHI-X | 15:35:25 |
| 75 | 775.5 | BATE | 15:35:39 |
| 3 | 775.5 | BATE | 15:35:39 |
| 15 | 776 | Aquis | 15:36:37 |
| 7 | 776 | LSE | 15:36:46 |
| 117 | 776 | LSE | 15:36:46 |
| 2 | 776 | Turquoise | 15:37:01 |
| 2 | 776 | Turquoise | 15:37:01 |
| 117 | 776 | LSE | 15:37:33 |
| 7 | 776 | LSE | 15:37:33 |
| 111 | 776 | BATE | 15:38:17 |
| 40 | 776 | LSE | 15:38:22 |
| 90 | 776 | LSE | 15:38:22 |
| 75 | 776 | LSE | 15:38:23 |
| 64 | 776 | CHI-X | 15:38:27 |
| 193 | 776 | LSE | 15:38:27 |
| 10 | 776 | Aquis | 15:39:01 |
| 2 | 776 | Aquis | 15:39:01 |
| 3 | 776 | Aquis | 15:39:01 |
| 80 | 775.5 | CHI-X | 15:40:42 |
| 248 | 775.5 | LSE | 15:40:42 |
| 8 | 775.5 | Turquoise | 15:40:42 |
| 10 | 775.5 | Turquoise | 15:40:42 |
| 124 | 775.5 | LSE | 15:40:42 |
| 124 | 775.5 | LSE | 15:40:42 |
| 124 | 775.5 | LSE | 15:40:59 |
| 6 | 776.5 | LSE | 15:44:37 |
| 118 | 776.5 | LSE | 15:44:37 |
| 124 | 776.5 | LSE | 15:44:37 |
| 28 | 776.5 | CHI-X | 15:44:51 |
| 70 | 776.5 | CHI-X | 15:44:51 |
| 78 | 776 | BATE | 15:45:13 |
| 124 | 776 | LSE | 15:45:13 |
| 124 | 776 | LSE | 15:45:13 |
| 78 | 776 | BATE | 15:45:13 |
| 9 | 776 | Turquoise | 15:45:13 |
| 15 | 776 | Aquis | 15:45:13 |
| 18 | 776 | Aquis | 15:45:13 |
| 66 | 777 | CHI-X | 15:46:47 |
| 14 | 776.5 | Turquoise | 15:48:13 |
| 12 | 776.5 | Aquis | 15:48:13 |
| 78 | 776.5 | BATE | 15:48:13 |
| 124 | 776.5 | LSE | 15:48:13 |
| 9 | 776.5 | Turquoise | 15:48:13 |
| 372 | 776.5 | LSE | 15:48:13 |
| 124 | 776.5 | LSE | 15:48:13 |
| 124 | 776.5 | LSE | 15:48:13 |
| 124 | 776.5 | LSE | 15:48:13 |
| 66 | 775.5 | CHI-X | 15:49:19 |
| 78 | 775 | BATE | 15:50:12 |
| 7 | 775 | LSE | 15:50:12 |
| 124 | 775 | LSE | 15:50:12 |
| 117 | 775 | LSE | 15:50:12 |
| 9 | 775 | Turquoise | 15:50:12 |
| 124 | 775 | LSE | 15:50:12 |
| 15 | 775 | Aquis | 15:50:39 |
| 124 | 774 | LSE | 15:50:45 |
| 9 | 775 | Turquoise | 15:51:55 |
| 66 | 775 | CHI-X | 15:51:55 |
| 78 | 775 | BATE | 15:52:48 |
| 10 | 775 | Aquis | 15:53:01 |
| 124 | 775 | LSE | 15:53:24 |
| 5 | 775 | Aquis | 15:53:24 |
| 66 | 774.5 | CHI-X | 15:54:58 |
| 78 | 774.5 | BATE | 15:54:58 |
| 124 | 774.5 | LSE | 15:54:58 |
| 8 | 774.5 | Aquis | 15:54:58 |
| 124 | 774.5 | LSE | 15:54:58 |
| 248 | 774.5 | LSE | 15:54:58 |
| 124 | 774.5 | LSE | 15:54:58 |
| 7 | 774.5 | Aquis | 15:54:58 |
| 9 | 774.5 | Turquoise | 15:54:59 |
| 15 | 774.5 | Aquis | 15:57:02 |
| 124 | 774 | LSE | 15:57:05 |
| 78 | 774 | BATE | 15:57:36 |
| 66 | 774.5 | CHI-X | 15:57:47 |
| 8 | 774.5 | Turquoise | 15:58:13 |
| 1 | 774.5 | Turquoise | 15:58:13 |
| 5 | 774.5 | Aquis | 16:00:16 |
| 10 | 774.5 | Aquis | 16:00:16 |
| 124 | 774 | LSE | 16:00:39 |
| 124 | 774 | LSE | 16:00:39 |
| 124 | 774 | LSE | 16:00:39 |
| 3 | 774 | LSE | 16:00:39 |
| 121 | 774 | LSE | 16:00:39 |
| 78 | 774 | BATE | 16:00:47 |
| 66 | 774 | CHI-X | 16:00:58 |
| 9 | 774 | Turquoise | 16:01:09 |
| 15 | 774 | Aquis | 16:02:36 |
| 142 | 774 | LSE | 16:02:39 |
| 23 | 774 | BATE | 16:03:21 |
| 55 | 774 | BATE | 16:03:21 |
| 65 | 774.5 | CHI-X | 16:04:27 |
| 1 | 774.5 | CHI-X | 16:04:27 |
| 124 | 775 | LSE | 16:05:18 |
| 39 | 775 | LSE | 16:05:18 |
| 23 | 775 | LSE | 16:05:18 |
| 40 | 775 | LSE | 16:05:18 |
| 500 | 775 | LSE | 16:05:18 |
| 12 | 775.5 | LSE | 16:07:03 |
| 9 | 775.5 | LSE | 16:07:03 |
| 28 | 775.5 | LSE | 16:07:03 |
| 75 | 775.5 | LSE | 16:07:03 |
| 22 | 775.5 | LSE | 16:07:31 |
| 30 | 775.5 | LSE | 16:07:31 |
| 18 | 775.5 | LSE | 16:07:31 |
| 23 | 775.5 | LSE | 16:07:31 |
| 31 | 775.5 | LSE | 16:07:31 |
| 78 | 775 | BATE | 16:07:35 |
| 66 | 775 | CHI-X | 16:07:35 |
| 9 | 775 | Turquoise | 16:07:35 |
| 66 | 775 | CHI-X | 16:07:35 |
| 78 | 775 | BATE | 16:07:35 |
| 9 | 775 | Turquoise | 16:07:35 |
| 9 | 775 | Turquoise | 16:07:35 |
| 157 | 775 | LSE | 16:07:56 |
| 83 | 775 | LSE | 16:08:50 |
| 64 | 775.5 | LSE | 16:08:50 |
| 390 | 775.5 | LSE | 16:08:50 |
| 9 | 775.5 | LSE | 16:08:50 |
| 78 | 775.5 | BATE | 16:09:12 |
| 66 | 776 | CHI-X | 16:09:34 |
| 124 | 776 | LSE | 16:10:46 |
| 45 | 776 | Aquis | 16:11:03 |
| 66 | 776 | CHI-X | 16:11:03 |
| 78 | 776 | BATE | 16:11:03 |
| 15 | 776 | Aquis | 16:11:03 |
| 9 | 776 | Turquoise | 16:11:03 |
| 537 | 776 | LSE | 16:11:03 |
| 9 | 776 | Turquoise | 16:11:03 |
| 146 | 776 | LSE | 16:12:58 |
| 78 | 775.5 | BATE | 16:13:06 |
| 9 | 775.5 | Turquoise | 16:13:06 |
| 124 | 775.5 | LSE | 16:13:06 |
| 66 | 775.5 | CHI-X | 16:13:06 |
| 15 | 776 | Aquis | 16:13:10 |
| 226 | 775.5 | LSE | 16:13:42 |
| 124 | 775.5 | LSE | 16:13:42 |
| 124 | 775.5 | LSE | 16:13:42 |
| 15 | 775.5 | Aquis | 16:13:42 |
| 252 | 775.5 | CHI-X | 16:16:37 |
| 305 | 775.5 | BATE | 16:16:37 |
| 47 | 775.5 | Aquis | 16:16:37 |
| 78 | 775.5 | BATE | 16:16:37 |
| 66 | 775.5 | CHI-X | 16:16:37 |
| 9 | 775.5 | Aquis | 16:16:37 |
| 15 | 775.5 | Aquis | 16:16:37 |
| 356 | 775.5 | LSE | 16:16:37 |
| 9 | 775.5 | Turquoise | 16:16:37 |
| 35 | 775.5 | Turquoise | 16:16:37 |
| 915 | 775.5 | LSE | 16:16:37 |
| 124 | 775.5 | LSE | 16:16:37 |
| 140 | 775.5 | LSE | 16:16:37 |
| 124 | 775.5 | LSE | 16:16:37 |
| 68 | 775.5 | CHI-X | 16:18:35 |
| 24 | 775.5 | BATE | 16:20:27 |
| 38 | 775.5 | BATE | 16:20:27 |
| 150 | 775.5 | LSE | 16:20:27 |
| 86 | 775.5 | LSE | 16:20:27 |
| 217 | 775.5 | LSE | 16:20:27 |
| 17 | 775.5 | Turquoise | 16:20:27 |
| 200 | 775.5 | LSE | 16:20:27 |
| 14 | 775.5 | Aquis | 16:20:27 |
| 52 | 775.5 | CHI-X | 16:20:39 |
| 199 | 776 | BATE | 16:23:59 |
| 101 | 776 | CHI-X | 16:23:59 |
| 21 | 776 | LSE | 16:23:59 |
| 147 | 776 | LSE | 16:23:59 |
| 124 | 776 | LSE | 16:23:59 |
| 702 | 776 | LSE | 16:23:59 |
| 26 | 776 | BATE | 16:24:19 |
| 22 | 776 | Turquoise | 16:24:26 |
| 45 | 776 | Aquis | 16:24:51 |
| 10 | 775.5 | CHI-X | 16:25:03 |
| 1 | 775.5 | CHI-X | 16:25:03 |
| 111 | 775.5 | LSE | 16:25:03 |
| 20 | 775 | BATE | 16:26:01 |
| 3 | 775 | Aquis | 16:26:01 |
| 32 | 775 | CHI-X | 16:26:01 |
| 42 | 775.5 | LSE | 16:26:56 |
| 127 | 775.5 | LSE | 16:26:56 |
| 20 | 775.5 | LSE | 16:26:56 |
| 39 | 775.5 | LSE | 16:26:56 |
| 304 | 775.5 | LSE | 16:26:56 |
| 7 | 775.5 | Turquoise | 16:26:59 |
| 21 | 775.5 | BATE | 16:27:10 |
| 61 | 775.5 | LSE | 16:27:14 |
| 45 | 775.5 | LSE | 16:27:28 |
| 14 | 776 | CHI-X | 16:28:31 |
| 3 | 776.5 | Aquis | 16:29:49 |
| 3 | 776.5 | Aquis | 16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
