LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 August 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 196,124 |
| Average purchase price paid | : | 297.8880 pence per share |
| Highest purchase price paid | : | 298.80 pence per share |
| Lowest purchase price paid | : | 296.80 pence per share |
Following the above transaction, the Company has 399,153,968 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,153,968 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 297.9371 | 116,124 | 297.00 | 298.80 |
| Turquoise | 297.7805 | 7,000 | 297.40 | 298.60 |
| Chi-X (CXE) | 297.7889 | 31,000 | 297.00 | 298.60 |
| BATS (BXE) | 297.8430 | 42,000 | 296.80 | 298.80 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 800 | 298.40 | 08:32:47 | 00071088386TRLO0 | XLON |
| 327 | 298.40 | 08:32:47 | 00071088387TRLO0 | XLON |
| 1407 | 298.20 | 08:43:00 | 00071088498TRLO0 | XLON |
| 199 | 298.60 | 08:50:33 | 00071088685TRLO0 | BATE |
| 529 | 298.60 | 08:50:33 | 00071088686TRLO0 | BATE |
| 400 | 298.60 | 08:50:33 | 00071088687TRLO0 | BATE |
| 400 | 298.60 | 08:50:33 | 00071088688TRLO0 | BATE |
| 344 | 298.60 | 08:50:33 | 00071088689TRLO0 | BATE |
| 400 | 298.60 | 08:50:33 | 00071088690TRLO0 | CHIX |
| 872 | 298.60 | 08:50:33 | 00071088691TRLO0 | CHIX |
| 844 | 298.60 | 08:50:33 | 00071088692TRLO0 | CHIX |
| 1076 | 298.80 | 08:53:07 | 00071088788TRLO0 | XLON |
| 1061 | 298.60 | 08:56:04 | 00071088832TRLO0 | XLON |
| 919 | 298.60 | 08:56:04 | 00071088830TRLO0 | BATE |
| 853 | 298.40 | 08:56:04 | 00071088831TRLO0 | TRQX |
| 54 | 298.40 | 08:56:35 | 00071088859TRLO0 | CHIX |
| 401 | 298.40 | 08:56:35 | 00071088860TRLO0 | CHIX |
| 400 | 298.20 | 08:57:46 | 00071088865TRLO0 | XLON |
| 680 | 298.20 | 08:57:46 | 00071088866TRLO0 | XLON |
| 458 | 298.40 | 09:02:35 | 00071089001TRLO0 | CHIX |
| 261 | 298.40 | 09:10:35 | 00071089219TRLO0 | CHIX |
| 40 | 298.40 | 09:10:35 | 00071089220TRLO0 | CHIX |
| 25 | 298.40 | 09:10:35 | 00071089221TRLO0 | CHIX |
| 470 | 298.40 | 09:11:35 | 00071089244TRLO0 | XLON |
| 60 | 298.40 | 09:11:35 | 00071089245TRLO0 | XLON |
| 401 | 298.40 | 09:11:35 | 00071089246TRLO0 | XLON |
| 773 | 298.40 | 09:11:35 | 00071089247TRLO0 | XLON |
| 898 | 298.40 | 09:11:35 | 00071089248TRLO0 | XLON |
| 362 | 298.40 | 09:11:35 | 00071089249TRLO0 | XLON |
| 9 | 298.40 | 09:15:24 | 00071089322TRLO0 | BATE |
| 418 | 298.60 | 09:17:08 | 00071089353TRLO0 | BATE |
| 1010 | 298.60 | 09:17:08 | 00071089354TRLO0 | XLON |
| 4 | 298.60 | 09:17:08 | 00071089355TRLO0 | CHIX |
| 873 | 298.60 | 09:17:08 | 00071089356TRLO0 | BATE |
| 70 | 298.60 | 09:17:08 | 00071089357TRLO0 | XLON |
| 343 | 298.60 | 09:17:08 | 00071089358TRLO0 | XLON |
| 247 | 298.60 | 09:17:08 | 00071089359TRLO0 | XLON |
| 128 | 298.60 | 09:17:08 | 00071089360TRLO0 | XLON |
| 247 | 298.60 | 09:17:08 | 00071089361TRLO0 | XLON |
| 128 | 298.60 | 09:17:08 | 00071089362TRLO0 | XLON |
| 1174 | 298.60 | 09:17:08 | 00071089363TRLO0 | XLON |
| 5796 | 298.80 | 09:17:08 | 00071089364TRLO0 | XLON |
| 1029 | 298.40 | 09:18:07 | 00071089385TRLO0 | XLON |
| 830 | 298.40 | 09:18:13 | 00071089390TRLO0 | BATE |
| 268 | 298.40 | 09:19:10 | 00071089425TRLO0 | CHIX |
| 641 | 298.40 | 09:19:10 | 00071089426TRLO0 | CHIX |
| 1029 | 298.00 | 09:19:17 | 00071089429TRLO0 | XLON |
| 1113 | 297.60 | 09:20:57 | 00071089531TRLO0 | XLON |
| 7 | 297.00 | 09:24:53 | 00071089651TRLO0 | XLON |
| 1193 | 297.00 | 09:25:41 | 00071089661TRLO0 | XLON |
| 802 | 297.20 | 09:31:50 | 00071089808TRLO0 | BATE |
| 1118 | 297.20 | 09:51:30 | 00071090109TRLO0 | CHIX |
| 101 | 297.20 | 09:51:30 | 00071090110TRLO0 | CHIX |
| 820 | 297.20 | 09:54:32 | 00071090167TRLO0 | CHIX |
| 847 | 297.20 | 09:54:32 | 00071090168TRLO0 | XLON |
| 897 | 297.20 | 09:54:32 | 00071090169TRLO0 | BATE |
| 370 | 297.20 | 09:54:32 | 00071090170TRLO0 | XLON |
| 730 | 297.20 | 09:54:32 | 00071090171TRLO0 | XLON |
| 16 | 297.00 | 09:54:34 | 00071090172TRLO0 | BATE |
| 1092 | 297.20 | 10:01:56 | 00071090249TRLO0 | XLON |
| 113 | 297.20 | 10:01:56 | 00071090250TRLO0 | XLON |
| 848 | 297.60 | 10:18:42 | 00071090533TRLO0 | XLON |
| 921 | 297.60 | 10:18:42 | 00071090534TRLO0 | XLON |
| 829 | 297.60 | 10:18:42 | 00071090535TRLO0 | XLON |
| 430 | 297.60 | 10:18:42 | 00071090536TRLO0 | XLON |
| 100 | 297.60 | 10:18:42 | 00071090537TRLO0 | XLON |
| 2101 | 297.60 | 10:18:42 | 00071090538TRLO0 | BATE |
| 231 | 297.60 | 10:18:51 | 00071090541TRLO0 | CHIX |
| 857 | 297.40 | 10:21:22 | 00071090570TRLO0 | CHIX |
| 931 | 297.40 | 10:21:22 | 00071090571TRLO0 | TRQX |
| 876 | 297.60 | 10:22:42 | 00071090589TRLO0 | BATE |
| 824 | 297.60 | 10:39:42 | 00071090873TRLO0 | BATE |
| 800 | 297.40 | 10:41:01 | 00071090878TRLO0 | CHIX |
| 128 | 297.40 | 10:41:01 | 00071090879TRLO0 | CHIX |
| 1040 | 297.00 | 10:43:25 | 00071090915TRLO0 | XLON |
| 400 | 297.20 | 10:50:01 | 00071091021TRLO0 | CHIX |
| 400 | 297.20 | 10:50:01 | 00071091022TRLO0 | CHIX |
| 2 | 297.20 | 10:50:01 | 00071091023TRLO0 | CHIX |
| 200 | 297.00 | 10:54:07 | 00071091151TRLO0 | XLON |
| 400 | 297.00 | 10:54:07 | 00071091152TRLO0 | BATE |
| 539 | 297.00 | 10:54:07 | 00071091153TRLO0 | BATE |
| 67 | 297.00 | 10:59:23 | 00071091209TRLO0 | BATE |
| 12 | 297.20 | 11:05:01 | 00071091251TRLO0 | CHIX |
| 101 | 297.20 | 11:06:01 | 00071091256TRLO0 | CHIX |
| 687 | 297.20 | 11:07:11 | 00071091262TRLO0 | CHIX |
| 400 | 297.40 | 11:11:22 | 00071091296TRLO0 | TRQX |
| 504 | 297.40 | 11:11:22 | 00071091297TRLO0 | TRQX |
| 820 | 297.40 | 11:12:22 | 00071091302TRLO0 | BATE |
| 901 | 297.40 | 11:16:22 | 00071091340TRLO0 | BATE |
| 160 | 297.40 | 11:24:22 | 00071091438TRLO0 | CHIX |
| 574 | 297.40 | 11:24:22 | 00071091439TRLO0 | CHIX |
| 1204 | 297.00 | 11:25:00 | 00071091458TRLO0 | XLON |
| 400 | 296.80 | 11:30:22 | 00071091572TRLO0 | BATE |
| 459 | 296.80 | 11:30:22 | 00071091573TRLO0 | BATE |
| 64 | 297.00 | 11:45:30 | 00071092042TRLO0 | XLON |
| 515 | 297.00 | 11:45:30 | 00071092043TRLO0 | XLON |
| 76 | 297.00 | 11:45:31 | 00071092044TRLO0 | CHIX |
| 675 | 297.00 | 11:45:31 | 00071092045TRLO0 | CHIX |
| 169 | 297.00 | 11:45:31 | 00071092046TRLO0 | CHIX |
| 873 | 297.60 | 11:47:36 | 00071092109TRLO0 | BATE |
| 1717 | 297.60 | 11:47:36 | 00071092110TRLO0 | XLON |
| 2088 | 297.40 | 11:47:36 | 00071092111TRLO0 | XLON |
| 16 | 297.40 | 11:49:11 | 00071092117TRLO0 | XLON |
| 1031 | 297.40 | 11:49:11 | 00071092118TRLO0 | XLON |
| 551 | 297.40 | 12:00:01 | 00071092277TRLO0 | XLON |
| 136 | 297.40 | 12:00:01 | 00071092278TRLO0 | XLON |
| 230 | 297.40 | 12:00:01 | 00071092279TRLO0 | XLON |
| 153 | 297.40 | 12:00:01 | 00071092280TRLO0 | XLON |
| 73 | 297.40 | 12:00:25 | 00071092285TRLO0 | CHIX |
| 354 | 297.20 | 12:00:26 | 00071092286TRLO0 | BATE |
| 329 | 297.20 | 12:00:26 | 00071092289TRLO0 | XLON |
| 703 | 297.20 | 12:00:26 | 00071092291TRLO0 | XLON |
| 252 | 297.20 | 12:00:26 | 00071092292TRLO0 | XLON |
| 400 | 297.20 | 12:00:26 | 00071092287TRLO0 | BATE |
| 28 | 297.20 | 12:00:26 | 00071092288TRLO0 | BATE |
| 69 | 297.20 | 12:00:26 | 00071092290TRLO0 | BATE |
| 11 | 297.20 | 12:01:25 | 00071092304TRLO0 | CHIX |
| 977 | 297.20 | 12:01:50 | 00071092312TRLO0 | XLON |
| 10 | 297.20 | 12:01:50 | 00071092311TRLO0 | CHIX |
| 6 | 297.20 | 12:01:53 | 00071092313TRLO0 | CHIX |
| 66 | 297.60 | 12:02:02 | 00071092342TRLO0 | CHIX |
| 859 | 297.40 | 12:06:02 | 00071092463TRLO0 | CHIX |
| 436 | 297.20 | 12:12:40 | 00071092563TRLO0 | BATE |
| 529 | 297.20 | 12:12:40 | 00071092564TRLO0 | BATE |
| 86 | 297.40 | 12:26:02 | 00071092817TRLO0 | CHIX |
| 686 | 297.40 | 12:26:02 | 00071092818TRLO0 | CHIX |
| 989 | 297.40 | 12:27:36 | 00071092825TRLO0 | TRQX |
| 387 | 297.20 | 12:28:02 | 00071092832TRLO0 | BATE |
| 585 | 297.20 | 12:28:02 | 00071092833TRLO0 | BATE |
| 396 | 297.40 | 12:38:01 | 00071092920TRLO0 | CHIX |
| 400 | 297.20 | 12:40:02 | 00071092937TRLO0 | BATE |
| 497 | 297.20 | 12:40:02 | 00071092938TRLO0 | BATE |
| 93 | 297.20 | 12:40:09 | 00071092939TRLO0 | BATE |
| 400 | 297.20 | 12:43:57 | 00071093005TRLO0 | XLON |
| 718 | 297.20 | 12:43:57 | 00071093006TRLO0 | XLON |
| 74 | 297.40 | 12:45:01 | 00071093019TRLO0 | CHIX |
| 829 | 297.40 | 12:48:01 | 00071093053TRLO0 | CHIX |
| 333 | 297.00 | 12:53:09 | 00071093214TRLO0 | XLON |
| 883 | 297.00 | 12:53:09 | 00071093215TRLO0 | XLON |
| 107 | 297.20 | 12:53:13 | 00071093225TRLO0 | BATE |
| 62 | 297.20 | 12:54:13 | 00071093228TRLO0 | BATE |
| 743 | 297.20 | 12:59:45 | 00071093357TRLO0 | BATE |
| 11 | 297.20 | 13:00:04 | 00071093359TRLO0 | BATE |
| 6 | 297.20 | 13:02:33 | 00071093411TRLO0 | BATE |
| 954 | 297.20 | 13:03:40 | 00071093485TRLO0 | XLON |
| 255 | 297.20 | 13:03:40 | 00071093486TRLO0 | XLON |
| 172 | 297.20 | 13:03:40 | 00071093487TRLO0 | BATE |
| 14 | 297.20 | 13:10:28 | 00071093609TRLO0 | CHIX |
| 784 | 297.20 | 13:10:28 | 00071093610TRLO0 | CHIX |
| 381 | 297.40 | 13:11:41 | 00071093645TRLO0 | XLON |
| 72 | 297.40 | 13:11:41 | 00071093646TRLO0 | XLON |
| 695 | 297.40 | 13:11:41 | 00071093647TRLO0 | XLON |
| 444 | 297.40 | 13:11:54 | 00071093654TRLO0 | BATE |
| 717 | 297.60 | 13:12:20 | 00071093664TRLO0 | XLON |
| 303 | 297.60 | 13:12:20 | 00071093665TRLO0 | XLON |
| 12 | 297.60 | 13:16:50 | 00071093778TRLO0 | XLON |
| 263 | 297.60 | 13:16:50 | 00071093779TRLO0 | XLON |
| 118 | 297.60 | 13:16:50 | 00071093780TRLO0 | XLON |
| 1082 | 297.60 | 13:17:30 | 00071093860TRLO0 | XLON |
| 544 | 297.60 | 13:17:30 | 00071093861TRLO0 | XLON |
| 402 | 297.60 | 13:17:30 | 00071093862TRLO0 | XLON |
| 988 | 298.20 | 13:19:02 | 00071093942TRLO0 | BATE |
| 9 | 298.20 | 13:19:02 | 00071093943TRLO0 | CHIX |
| 1924 | 298.20 | 13:19:02 | 00071093944TRLO0 | XLON |
| 2572 | 298.20 | 13:19:02 | 00071093945TRLO0 | XLON |
| 451 | 298.20 | 13:19:02 | 00071093946TRLO0 | XLON |
| 476 | 298.20 | 13:19:02 | 00071093947TRLO0 | XLON |
| 476 | 298.20 | 13:19:02 | 00071093948TRLO0 | XLON |
| 476 | 298.20 | 13:19:02 | 00071093949TRLO0 | XLON |
| 2206 | 298.20 | 13:19:02 | 00071093950TRLO0 | XLON |
| 294 | 298.00 | 13:19:02 | 00071093951TRLO0 | CHIX |
| 498 | 298.00 | 13:19:02 | 00071093952TRLO0 | CHIX |
| 28 | 298.00 | 13:19:02 | 00071093953TRLO0 | CHIX |
| 923 | 297.80 | 13:22:04 | 00071094131TRLO0 | XLON |
| 1340 | 297.80 | 13:22:04 | 00071094132TRLO0 | XLON |
| 2062 | 298.00 | 13:27:03 | 00071094311TRLO0 | XLON |
| 1013 | 297.80 | 13:30:18 | 00071094436TRLO0 | XLON |
| 1112 | 297.80 | 13:30:18 | 00071094437TRLO0 | XLON |
| 726 | 297.80 | 13:30:18 | 00071094434TRLO0 | BATE |
| 126 | 297.80 | 13:30:18 | 00071094435TRLO0 | BATE |
| 419 | 297.80 | 13:31:45 | 00071094510TRLO0 | TRQX |
| 693 | 297.80 | 13:33:27 | 00071094550TRLO0 | CHIX |
| 123 | 297.80 | 13:33:27 | 00071094551TRLO0 | CHIX |
| 1065 | 297.80 | 13:35:11 | 00071094640TRLO0 | XLON |
| 627 | 297.80 | 13:36:50 | 00071094691TRLO0 | XLON |
| 1129 | 297.80 | 13:36:50 | 00071094692TRLO0 | XLON |
| 7 | 297.80 | 13:37:11 | 00071094694TRLO0 | BATE |
| 715 | 297.80 | 13:37:11 | 00071094695TRLO0 | BATE |
| 58 | 297.80 | 13:37:11 | 00071094696TRLO0 | BATE |
| 125 | 297.80 | 13:37:51 | 00071094704TRLO0 | BATE |
| 6 | 297.80 | 13:44:27 | 00071095049TRLO0 | CHIX |
| 69 | 297.80 | 13:44:27 | 00071095050TRLO0 | CHIX |
| 69 | 297.80 | 13:44:27 | 00071095051TRLO0 | CHIX |
| 884 | 297.80 | 13:45:42 | 00071095247TRLO0 | CHIX |
| 348 | 297.80 | 13:45:51 | 00071095266TRLO0 | BATE |
| 7 | 297.80 | 13:49:39 | 00071095376TRLO0 | TRQX |
| 355 | 297.80 | 13:52:38 | 00071095505TRLO0 | BATE |
| 968 | 297.80 | 13:52:38 | 00071095506TRLO0 | TRQX |
| 1063 | 297.80 | 13:52:39 | 00071095507TRLO0 | XLON |
| 584 | 297.80 | 13:53:32 | 00071095526TRLO0 | BATE |
| 448 | 298.00 | 13:59:42 | 00071095776TRLO0 | XLON |
| 1696 | 298.00 | 13:59:42 | 00071095777TRLO0 | XLON |
| 238 | 298.00 | 14:01:42 | 00071095795TRLO0 | CHIX |
| 90 | 298.00 | 14:01:42 | 00071095796TRLO0 | CHIX |
| 1215 | 298.00 | 14:01:42 | 00071095797TRLO0 | XLON |
| 9 | 298.00 | 14:02:42 | 00071095811TRLO0 | BATE |
| 966 | 298.00 | 14:02:42 | 00071095812TRLO0 | BATE |
| 552 | 298.00 | 14:03:42 | 00071095829TRLO0 | CHIX |
| 318 | 298.00 | 14:03:42 | 00071095830TRLO0 | CHIX |
| 1501 | 298.20 | 14:03:42 | 00071095832TRLO0 | XLON |
| 186 | 297.80 | 14:06:31 | 00071095948TRLO0 | XLON |
| 956 | 297.80 | 14:06:31 | 00071095949TRLO0 | XLON |
| 1062 | 297.80 | 14:12:32 | 00071096109TRLO0 | XLON |
| 760 | 297.80 | 14:12:32 | 00071096110TRLO0 | XLON |
| 930 | 297.80 | 14:13:17 | 00071096126TRLO0 | BATE |
| 1548 | 297.60 | 14:13:30 | 00071096131TRLO0 | XLON |
| 800 | 297.60 | 14:17:01 | 00071096214TRLO0 | CHIX |
| 363 | 297.60 | 14:20:06 | 00071096308TRLO0 | XLON |
| 279 | 297.60 | 14:24:26 | 00071096382TRLO0 | XLON |
| 839 | 297.60 | 14:24:26 | 00071096383TRLO0 | XLON |
| 658 | 297.60 | 14:24:26 | 00071096380TRLO0 | BATE |
| 324 | 297.60 | 14:24:26 | 00071096381TRLO0 | BATE |
| 3 | 297.60 | 14:26:30 | 00071096450TRLO0 | XLON |
| 10 | 297.60 | 14:26:30 | 00071096451TRLO0 | XLON |
| 373 | 297.60 | 14:26:30 | 00071096452TRLO0 | XLON |
| 100 | 297.60 | 14:26:30 | 00071096453TRLO0 | XLON |
| 1550 | 297.60 | 14:26:30 | 00071096454TRLO0 | XLON |
| 100 | 297.60 | 14:26:30 | 00071096455TRLO0 | CHIX |
| 86 | 297.60 | 14:31:48 | 00071096723TRLO0 | XLON |
| 973 | 297.60 | 14:31:48 | 00071096725TRLO0 | XLON |
| 400 | 297.60 | 14:31:48 | 00071096724TRLO0 | CHIX |
| 467 | 297.60 | 14:31:48 | 00071096727TRLO0 | CHIX |
| 14 | 297.60 | 14:31:48 | 00071096728TRLO0 | CHIX |
| 400 | 297.60 | 14:31:48 | 00071096726TRLO0 | BATE |
| 400 | 297.60 | 14:31:48 | 00071096729TRLO0 | BATE |
| 40 | 297.60 | 14:31:48 | 00071096730TRLO0 | BATE |
| 443 | 297.40 | 14:37:22 | 00071096950TRLO0 | XLON |
| 2 | 297.60 | 14:37:34 | 00071096965TRLO0 | BATE |
| 849 | 297.60 | 14:37:34 | 00071096966TRLO0 | BATE |
| 322 | 297.40 | 14:38:23 | 00071096981TRLO0 | CHIX |
| 523 | 297.40 | 14:38:23 | 00071096982TRLO0 | CHIX |
| 420 | 297.60 | 14:38:23 | 00071096983TRLO0 | TRQX |
| 542 | 297.40 | 14:40:43 | 00071097074TRLO0 | XLON |
| 936 | 297.40 | 14:40:43 | 00071097075TRLO0 | XLON |
| 166 | 297.40 | 14:40:59 | 00071097090TRLO0 | XLON |
| 212 | 297.40 | 14:42:32 | 00071097198TRLO0 | XLON |
| 750 | 297.40 | 14:42:32 | 00071097199TRLO0 | XLON |
| 970 | 297.60 | 14:43:34 | 00071097254TRLO0 | BATE |
| 959 | 297.40 | 14:46:32 | 00071097324TRLO0 | CHIX |
| 504 | 297.40 | 14:51:13 | 00071097449TRLO0 | BATE |
| 106 | 297.60 | 14:52:44 | 00071097500TRLO0 | XLON |
| 1158 | 297.60 | 14:53:48 | 00071097520TRLO0 | XLON |
| 329 | 297.60 | 14:53:48 | 00071097521TRLO0 | XLON |
| 544 | 297.60 | 14:54:29 | 00071097570TRLO0 | XLON |
| 535 | 297.60 | 14:54:29 | 00071097571TRLO0 | XLON |
| 1368 | 297.80 | 14:56:41 | 00071097704TRLO0 | XLON |
| 798 | 298.00 | 14:56:49 | 00071097752TRLO0 | CHIX |
| 1027 | 297.80 | 14:59:26 | 00071098138TRLO0 | XLON |
| 802 | 297.80 | 14:59:26 | 00071098139TRLO0 | TRQX |
| 634 | 297.80 | 14:59:26 | 00071098140TRLO0 | BATE |
| 388 | 297.80 | 14:59:46 | 00071098142TRLO0 | BATE |
| 822 | 297.80 | 15:03:01 | 00071098398TRLO0 | BATE |
| 1223 | 297.80 | 15:05:02 | 00071098449TRLO0 | XLON |
| 898 | 297.80 | 15:05:02 | 00071098448TRLO0 | CHIX |
| 870 | 298.00 | 15:10:03 | 00071098698TRLO0 | BATE |
| 800 | 298.00 | 15:12:32 | 00071098847TRLO0 | XLON |
| 385 | 298.00 | 15:12:32 | 00071098848TRLO0 | XLON |
| 1037 | 297.80 | 15:14:32 | 00071099056TRLO0 | XLON |
| 1002 | 297.80 | 15:14:32 | 00071099057TRLO0 | XLON |
| 671 | 297.60 | 15:14:32 | 00071099058TRLO0 | CHIX |
| 1245 | 298.40 | 15:19:31 | 00071099399TRLO0 | XLON |
| 400 | 298.60 | 15:19:31 | 00071099400TRLO0 | BATE |
| 400 | 298.60 | 15:19:31 | 00071099401TRLO0 | BATE |
| 844 | 298.60 | 15:24:56 | 00071099647TRLO0 | CHIX |
| 707 | 298.60 | 15:24:56 | 00071099648TRLO0 | TRQX |
| 1051 | 298.40 | 15:25:00 | 00071099669TRLO0 | XLON |
| 3 | 298.40 | 15:25:00 | 00071099668TRLO0 | BATE |
| 49 | 298.80 | 15:29:47 | 00071099918TRLO0 | BATE |
| 50 | 298.80 | 15:29:47 | 00071099919TRLO0 | BATE |
| 26 | 298.80 | 15:29:47 | 00071099920TRLO0 | BATE |
| 673 | 298.80 | 15:29:47 | 00071099921TRLO0 | BATE |
| 163 | 298.80 | 15:29:48 | 00071099922TRLO0 | BATE |
| 11 | 298.80 | 15:29:48 | 00071099923TRLO0 | BATE |
| 135 | 298.80 | 15:29:50 | 00071099925TRLO0 | BATE |
| 1042 | 298.60 | 15:32:23 | 00071100014TRLO0 | XLON |
| 1057 | 298.60 | 15:32:23 | 00071100015TRLO0 | XLON |
| 864 | 298.60 | 15:32:23 | 00071100013TRLO0 | CHIX |
| 1015 | 298.60 | 15:33:54 | 00071100071TRLO0 | XLON |
| 400 | 298.60 | 15:33:57 | 00071100077TRLO0 | BATE |
| 400 | 298.60 | 15:34:01 | 00071100079TRLO0 | BATE |
| 26 | 298.60 | 15:34:01 | 00071100080TRLO0 | BATE |
| 45 | 298.60 | 15:34:08 | 00071100082TRLO0 | BATE |
| 860 | 298.60 | 15:39:16 | 00071100185TRLO0 | BATE |
| 1110 | 298.40 | 15:40:03 | 00071100200TRLO0 | XLON |
| 1014 | 298.20 | 15:40:09 | 00071100210TRLO0 | XLON |
| 931 | 298.40 | 15:42:12 | 00071100419TRLO0 | CHIX |
| 14 | 298.40 | 15:47:26 | 00071101102TRLO0 | XLON |
| 1233 | 298.40 | 15:47:26 | 00071101104TRLO0 | XLON |
| 925 | 298.40 | 15:47:26 | 00071101103TRLO0 | BATE |
| 52 | 298.20 | 15:48:42 | 00071101220TRLO0 | XLON |
| 1153 | 298.20 | 15:50:11 | 00071101277TRLO0 | XLON |
| 1025 | 298.20 | 15:50:11 | 00071101278TRLO0 | XLON |
| 953 | 298.00 | 15:51:47 | 00071101343TRLO0 | CHIX |
| 778 | 297.80 | 15:55:22 | 00071101538TRLO0 | XLON |
| 29 | 297.80 | 15:55:22 | 00071101539TRLO0 | XLON |
| 220 | 297.80 | 15:55:22 | 00071101540TRLO0 | XLON |
| 104 | 298.20 | 15:56:32 | 00071101585TRLO0 | BATE |
| 95 | 298.20 | 15:56:32 | 00071101586TRLO0 | BATE |
| 2 | 298.20 | 15:56:32 | 00071101587TRLO0 | BATE |
| 24 | 298.20 | 15:56:32 | 00071101588TRLO0 | BATE |
| 243 | 298.20 | 15:56:32 | 00071101589TRLO0 | BATE |
| 558 | 298.20 | 15:56:32 | 00071101590TRLO0 | BATE |
| 1144 | 298.20 | 15:59:32 | 00071101699TRLO0 | XLON |
| 1003 | 298.20 | 16:01:32 | 00071101806TRLO0 | XLON |
| 287 | 298.20 | 16:01:32 | 00071101807TRLO0 | BATE |
| 4 | 298.20 | 16:01:32 | 00071101808TRLO0 | BATE |
| 1155 | 298.20 | 16:01:40 | 00071101812TRLO0 | XLON |
| 954 | 298.00 | 16:01:45 | 00071101815TRLO0 | CHIX |
| 629 | 298.00 | 16:02:43 | 00071101838TRLO0 | BATE |
| 428 | 298.00 | 16:04:48 | 00071101928TRLO0 | XLON |
| 155 | 298.00 | 16:04:48 | 00071101929TRLO0 | XLON |
| 9 | 298.20 | 16:08:48 | 00071102262TRLO0 | BATE |
| 400 | 298.20 | 16:08:49 | 00071102266TRLO0 | XLON |
| 552 | 298.20 | 16:08:49 | 00071102267TRLO0 | XLON |
| 12 | 298.20 | 16:08:49 | 00071102263TRLO0 | BATE |
| 552 | 298.20 | 16:08:49 | 00071102264TRLO0 | BATE |
| 400 | 298.20 | 16:08:49 | 00071102265TRLO0 | BATE |
| 662 | 298.40 | 16:09:50 | 00071102399TRLO0 | XLON |
| 1074 | 298.40 | 16:11:38 | 00071102539TRLO0 | XLON |
| 573 | 298.40 | 16:11:38 | 00071102538TRLO0 | CHIX |
| 100 | 298.40 | 16:13:23 | 00071102629TRLO0 | BATE |
| 685 | 298.40 | 16:13:23 | 00071102630TRLO0 | BATE |
| 42 | 298.40 | 16:14:32 | 00071102702TRLO0 | CHIX |
| 1072 | 298.40 | 16:14:32 | 00071102704TRLO0 | XLON |
| 177 | 298.40 | 16:14:32 | 00071102705TRLO0 | CHIX |
| 366 | 298.40 | 16:14:32 | 00071102706TRLO0 | CHIX |
| 180 | 298.40 | 16:14:32 | 00071102703TRLO0 | BATE |
| 346 | 298.40 | 16:15:02 | 00071102716TRLO0 | XLON |
| 812 | 298.40 | 16:15:02 | 00071102717TRLO0 | XLON |
| 6 | 298.20 | 16:17:12 | 00071102846TRLO0 | BATE |
| 123 | 298.40 | 16:19:00 | 00071102940TRLO0 | XLON |
| 400 | 298.40 | 16:19:11 | 00071102945TRLO0 | XLON |
| 629 | 298.40 | 16:19:11 | 00071102946TRLO0 | XLON |
| 399 | 298.40 | 16:19:11 | 00071102947TRLO0 | XLON |
| 400 | 298.40 | 16:20:19 | 00071103101TRLO0 | BATE |
| 127 | 298.40 | 16:20:19 | 00071103102TRLO0 | BATE |
| 459 | 298.20 | 16:20:36 | 00071103104TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
