NEXT plc
For immediate release
21 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,671 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9921.2672 pence per Share.
The highest price paid per Share was 9950p and the lowest price paid per Share was 9898p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,843,686 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 10,671 | 9921.27 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 138 13 2 4 13 97 83 72 8 8 10 4 4 4 38 8 98 45 76 86 40 24 79 86 77 76 86 71 33 15 13 64 33 42 91 8 40 28 15 16 27 32 12 40 82 7 16 73 8 13 49 33 45 14 20 11 13 21 25 13 13 13 13 13 26 8 17 15 28 8 58 17 77 2 23 45 7 8 10 23 4 7 29 40 85 6 38 20 6 61 43 7 30 16 59 74 24 57 7 55 35 48 20 8 32 16 23 18 34 8 21 79 18 21 81 18 11 71 83 85 12 10 15 9 32 35 83 28 15 74 16 77 79 2 42 80 60 1 17 7 8 32 17 71 1 72 34 35 85 82 79 11 14 58 11 32 11 11 11 12 11 10 17 9 7 9 2 4 45 23 54 32 10 8 8 7 71 80 70 14 16 32 8 2 20 33 69 11 20 31 74 83 7 26 4 3 3 4 7 40 40 29 32 73 71 81 79 74 76 80 80 34 74 70 84 65 7 17 78 8 7 9 8 73 36 39 70 21 40 21 25 125 25 20 21 18 25 49 86 79 35 3 32 40 44 84 39 42 41 41 29 70 32 51 70 77 40 39 85 52 71 9 73 74 85 30 45 78 11 75 74 7 16 2 2 16 35 22 77 82 82 75 83 78 84 | 9946 9938 9938 9938 9938 9938 9922 9922 9936 9936 9938 9938 9938 9938 9938 9938 9938 9940 9940 9938 9936 9938 9938 9941 9943 9950 9940 9943 9947 9944 9946 9946 9934 9928 9922 9920 9922 9922 9922 9922 9920 9920 9918 9918 9918 9920 9916 9916 9920 9920 9920 9930 9930 9930 9930 9930 9928 9928 9928 9928 9926 9926 9926 9926 9926 9922 9922 9922 9922 9922 9922 9922 9922 9926 9930 9930 9930 9930 9930 9930 9930 9930 9930 9930 9930 9932 9930 9930 9930 9930 9932 9930 9930 9930 9928 9928 9926 9926 9926 9922 9922 9920 9920 9922 9922 9922 9922 9922 9922 9922 9922 9922 9922 9918 9918 9918 9918 9918 9916 9918 9924 9922 9922 9922 9922 9922 9922 9920 9918 9918 9918 9920 9914 9910 9910 9910 9902 9908 9908 9908 9912 9912 9912 9912 9914 9914 9912 9910 9910 9906 9910 9910 9916 9916 9916 9916 9916 9916 9916 9916 9916 9916 9914 9914 9906 9906 9906 9906 9906 9904 9898 9898 9910 9910 9910 9910 9910 9908 9910 9912 9918 9918 9918 9918 9920 9920 9920 9920 9926 9926 9926 9918 9926 9928 9926 9926 9926 9926 9926 9924 9930 9930 9928 9928 9932 9924 9922 9912 9916 9914 9918 9924 9928 9922 9918 9914 9912 9912 9912 9912 9912 9912 9912 9910 9912 9914 9914 9914 9918 9918 9918 9918 9918 9918 9918 9918 9918 9918 9914 9914 9914 9916 9916 9914 9914 9914 9914 9914 9914 9906 9906 9904 9908 9910 9910 9910 9908 9906 9906 9910 9900 9918 9902 9902 9910 9922 9924 9924 9926 9936 9936 9938 9938 9938 9938 9938 9938 9938 9938 9938 9928 9918 9922 9918 9916 9920 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:10:52 16:09:04 16:09:04 16:09:04 16:09:04 16:09:04 15:59:01 15:54:25 15:49:11 15:49:11 15:48:35 15:48:35 15:48:16 15:48:16 15:48:16 15:46:16 15:46:16 15:45:21 15:40:28 15:37:00 15:32:19 15:31:49 15:29:14 15:24:43 15:21:42 15:19:20 15:13:32 15:10:18 15:06:26 15:05:07 15:04:04 15:04:04 15:00:26 14:58:07 14:55:47 14:55:05 14:52:28 14:52:28 14:51:14 14:51:14 14:50:01 14:50:01 14:47:38 14:45:52 14:45:52 14:45:46 14:41:18 14:41:18 14:40:20 14:38:50 14:38:50 14:36:32 14:36:32 14:32:01 14:32:01 14:32:01 14:29:34 14:29:34 14:29:34 14:29:34 14:27:34 14:27:34 14:25:38 14:25:38 14:25:38 14:23:24 14:22:18 14:22:18 14:19:59 14:19:59 14:15:29 14:15:29 14:15:29 14:10:18 14:05:40 14:05:40 14:05:40 14:05:40 14:05:40 14:05:40 14:05:40 14:05:40 14:00:21 14:00:21 14:00:21 13:58:55 13:53:36 13:53:36 13:53:36 13:53:36 13:51:32 13:48:57 13:48:57 13:48:57 13:46:17 13:46:17 13:43:29 13:41:36 13:41:36 13:38:56 13:38:56 13:35:12 13:35:12 13:33:47 13:33:47 13:33:47 13:33:47 13:33:47 13:29:10 13:29:10 13:29:10 13:29:10 13:29:10 13:22:05 13:22:05 13:22:05 13:18:34 13:18:34 13:12:37 13:06:18 12:57:44 12:54:24 12:54:24 12:54:24 12:46:34 12:46:34 12:45:54 12:42:27 12:32:19 12:32:19 12:31:19 12:31:08 12:28:00 12:22:53 12:20:34 12:20:34 12:19:41 12:10:02 12:10:02 12:10:02 12:06:44 12:06:44 12:06:44 12:06:44 12:04:49 12:04:49 11:58:33 11:57:23 11:56:53 11:41:16 11:34:28 11:33:37 11:33:01 11:33:01 11:33:01 11:33:01 11:33:01 11:32:59 11:32:47 11:32:44 11:32:33 11:32:33 11:32:23 11:32:23 11:31:54 11:31:54 11:31:53 11:31:53 11:31:53 11:30:57 11:21:50 11:21:50 11:09:13 11:09:13 11:09:13 11:09:13 11:09:13 11:09:13 11:00:25 11:00:25 10:53:48 10:53:48 10:53:48 10:53:48 10:50:03 10:50:03 10:50:03 10:47:37 10:43:36 10:43:36 10:43:36 10:36:06 10:29:51 10:29:36 10:28:23 10:28:23 10:28:23 10:28:23 10:28:23 10:28:17 10:21:34 10:21:34 10:21:33 10:21:33 10:20:42 10:10:12 10:07:03 09:57:27 09:41:42 09:31:08 09:25:26 09:19:22 09:18:24 09:11:01 09:06:47 09:01:47 08:58:10 08:58:10 08:53:15 08:53:15 08:53:15 08:53:15 08:53:15 08:53:15 08:53:12 08:53:11 08:53:11 08:53:11 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:53:10 08:51:03 08:51:03 08:45:43 08:45:43 08:45:43 08:45:34 08:44:59 08:44:59 08:42:21 08:42:21 08:33:57 08:33:37 08:33:09 08:32:58 08:32:41 08:30:53 08:22:08 08:22:08 08:22:06 08:20:22 08:17:42 08:15:32 08:15:32 08:14:28 08:14:14 08:10:00 08:10:00 08:10:00 08:06:30 08:06:30 08:06:28 08:06:18 08:06:18 08:06:18 08:06:18 08:06:18 08:06:18 08:06:18 08:06:18 08:05:32 08:05:07 08:04:18 08:03:45 08:03:45 08:03:45 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
