Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 21 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 20 August 2024 |
| Aggregate number of ordinary shares purchased: | 1,097,200 |
| Lowest price paid per share (GBp): | 110.80p |
| Highest price paid per share (GBp): | 112.80p |
| Volume weighted average price paid (GBp): | 111.79p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 111.80p | 674,600 | 110.80p | 112.80p |
| BATS Europe | 111.79p | 288,100 | 110.90p | 112.30p |
| CHI-X Europe | 111.77p | 134,500 | 110.80p | 112.30p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 37,741,383 ordinary shares in aggregate, at a volume weighted average price of GBp 110.46 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 20-Aug-2024 | 16:28:01 | 595 | GBp | 110.8 | CHIX | xb48kSHq@WQ |
| 20-Aug-2024 | 16:28:01 | 432 | GBp | 110.80 | XLON | xb48kSHq@Zb |
| 20-Aug-2024 | 16:28:01 | 3,940 | GBp | 110.80 | XLON | xb48kSHq@Zd |
| 20-Aug-2024 | 16:26:53 | 1,026 | GBp | 110.90 | XLON | xb48kSHq$W2 |
| 20-Aug-2024 | 16:25:11 | 1,330 | GBp | 110.90 | CHIX | xb48kSHqyA0 |
| 20-Aug-2024 | 16:25:11 | 889 | GBp | 110.90 | BATE | xb48kSHqyA4 |
| 20-Aug-2024 | 16:25:11 | 74 | GBp | 110.90 | CHIX | xb48kSHqyA8 |
| 20-Aug-2024 | 16:25:11 | 5,539 | GBp | 110.90 | XLON | xb48kSHqyAy |
| 20-Aug-2024 | 16:25:11 | 1,372 | GBp | 110.90 | BATE | xb48kSHqyAN |
| 20-Aug-2024 | 16:25:11 | 692 | GBp | 111.00 | XLON | xb48kSHqyLi |
| 20-Aug-2024 | 16:25:11 | 894 | GBp | 111.00 | XLON | xb48kSHqyLk |
| 20-Aug-2024 | 16:25:11 | 2,800 | GBp | 111.00 | XLON | xb48kSHqyLm |
| 20-Aug-2024 | 16:25:11 | 849 | GBp | 111.00 | XLON | xb48kSHqyLo |
| 20-Aug-2024 | 16:25:11 | 2,900 | GBp | 111.00 | XLON | xb48kSHqyLq |
| 20-Aug-2024 | 16:25:11 | 6,009 | GBp | 111.00 | XLON | xb48kSHqyLs |
| 20-Aug-2024 | 16:25:11 | 4,725 | GBp | 111.00 | XLON | xb48kSHqyL0 |
| 20-Aug-2024 | 16:25:11 | 758 | GBp | 111.00 | BATE | xb48kSHqyL2 |
| 20-Aug-2024 | 16:25:11 | 758 | GBp | 111.00 | BATE | xb48kSHqyL4 |
| 20-Aug-2024 | 16:25:11 | 2,813 | GBp | 111.00 | CHIX | xb48kSHqyL9 |
| 20-Aug-2024 | 16:25:11 | 719 | GBp | 111.00 | XLON | xb48kSHqyLB |
| 20-Aug-2024 | 16:25:11 | 1,700 | GBp | 111.00 | BATE | xb48kSHqyLD |
| 20-Aug-2024 | 16:25:05 | 233 | GBp | 111.10 | CHIX | xb48kSHqyS$ |
| 20-Aug-2024 | 16:25:05 | 901 | GBp | 111.10 | CHIX | xb48kSHqyS1 |
| 20-Aug-2024 | 16:24:41 | 1,134 | GBp | 111.00 | XLON | xb48kSHqzhA |
| 20-Aug-2024 | 16:24:06 | 641 | GBp | 111.10 | CHIX | xb48kSHqzAD |
| 20-Aug-2024 | 16:24:06 | 357 | GBp | 111.10 | CHIX | xb48kSHqzAF |
| 20-Aug-2024 | 16:24:06 | 9,074 | GBp | 111.10 | BATE | xb48kSHqzL@ |
| 20-Aug-2024 | 16:24:06 | 1,787 | GBp | 111.10 | BATE | xb48kSHqzL0 |
| 20-Aug-2024 | 16:24:06 | 687 | GBp | 111.10 | BATE | xb48kSHqzL2 |
| 20-Aug-2024 | 16:24:06 | 344 | GBp | 111.10 | XLON | xb48kSHqzLQ |
| 20-Aug-2024 | 16:24:06 | 5,100 | GBp | 111.10 | XLON | xb48kSHqzLS |
| 20-Aug-2024 | 16:24:06 | 2,850 | GBp | 111.10 | CHIX | xb48kSHqzLU |
| 20-Aug-2024 | 16:24:06 | 1,700 | GBp | 111.10 | BATE | xb48kSHqzKW |
| 20-Aug-2024 | 16:24:06 | 1,392 | GBp | 111.10 | BATE | xb48kSHqzKY |
| 20-Aug-2024 | 16:20:54 | 3,000 | GBp | 111.10 | XLON | xb48kSHquDT |
| 20-Aug-2024 | 16:20:54 | 373 | GBp | 111.10 | XLON | xb48kSHquCe |
| 20-Aug-2024 | 16:20:54 | 3,000 | GBp | 111.10 | XLON | xb48kSHquCi |
| 20-Aug-2024 | 16:18:34 | 691 | GBp | 111.00 | BATE | xb48kSHqcRR |
| 20-Aug-2024 | 16:18:34 | 1,026 | GBp | 111.00 | BATE | xb48kSHqcRT |
| 20-Aug-2024 | 16:18:34 | 590 | GBp | 111.00 | XLON | xb48kSHqcQh |
| 20-Aug-2024 | 16:18:34 | 641 | GBp | 111.00 | XLON | xb48kSHqcQj |
| 20-Aug-2024 | 16:18:34 | 162 | GBp | 111.00 | XLON | xb48kSHqcQp |
| 20-Aug-2024 | 16:16:36 | 631 | GBp | 111.00 | XLON | xb48kSHqaH5 |
| 20-Aug-2024 | 16:16:36 | 2,730 | GBp | 111.00 | XLON | xb48kSHqaH9 |
| 20-Aug-2024 | 16:16:36 | 24 | GBp | 111.00 | XLON | xb48kSHqaHD |
| 20-Aug-2024 | 16:16:36 | 3,577 | GBp | 111.00 | XLON | xb48kSHqaHH |
| 20-Aug-2024 | 16:16:36 | 379 | GBp | 111.00 | XLON | xb48kSHqaHI |
| 20-Aug-2024 | 16:16:36 | 1,416 | GBp | 111.00 | XLON | xb48kSHqaHO |
| 20-Aug-2024 | 16:14:38 | 1,005 | GBp | 111.00 | XLON | xb48kSHqYBa |
| 20-Aug-2024 | 16:14:38 | 929 | GBp | 111.00 | XLON | xb48kSHqYBe |
| 20-Aug-2024 | 16:14:38 | 2,800 | GBp | 111.00 | XLON | xb48kSHqYBW |
| 20-Aug-2024 | 16:14:38 | 834 | GBp | 111.00 | XLON | xb48kSHqYBY |
| 20-Aug-2024 | 16:14:38 | 606 | GBp | 111.00 | XLON | xb48kSHqY8U |
| 20-Aug-2024 | 16:13:45 | 244 | GBp | 110.90 | BATE | xb48kSHqZ7B |
| 20-Aug-2024 | 16:13:38 | 2,219 | GBp | 111.00 | XLON | xb48kSHqZFh |
| 20-Aug-2024 | 16:13:38 | 3,948 | GBp | 111.00 | XLON | xb48kSHqZFk |
| 20-Aug-2024 | 16:13:38 | 1,017 | GBp | 111.00 | CHIX | xb48kSHqZFo |
| 20-Aug-2024 | 16:13:38 | 716 | GBp | 111.00 | CHIX | xb48kSHqZFq |
| 20-Aug-2024 | 16:13:38 | 1,700 | GBp | 111.00 | XLON | xb48kSHqZFm |
| 20-Aug-2024 | 16:11:16 | 1,648 | GBp | 110.90 | BATE | xb48kSHqksf |
| 20-Aug-2024 | 16:11:16 | 3,061 | GBp | 110.90 | CHIX | xb48kSHqksj |
| 20-Aug-2024 | 16:11:16 | 2,342 | GBp | 110.90 | XLON | xb48kSHqktV |
| 20-Aug-2024 | 16:10:46 | 2,393 | GBp | 111.00 | XLON | xb48kSHqkNx |
| 20-Aug-2024 | 16:10:46 | 803 | GBp | 111.00 | CHIX | xb48kSHqkN5 |
| 20-Aug-2024 | 16:10:46 | 261 | GBp | 111.00 | CHIX | xb48kSHqkN7 |
| 20-Aug-2024 | 16:10:46 | 4,171 | GBp | 111.00 | XLON | xb48kSHqkNC |
| 20-Aug-2024 | 16:10:46 | 921 | GBp | 111.00 | XLON | xb48kSHqkNE |
| 20-Aug-2024 | 16:10:46 | 899 | GBp | 111.00 | XLON | xb48kSHqkNG |
| 20-Aug-2024 | 16:10:46 | 2,685 | GBp | 111.00 | XLON | xb48kSHqkNI |
| 20-Aug-2024 | 16:10:46 | 1,236 | GBp | 111.00 | XLON | xb48kSHqkNP |
| 20-Aug-2024 | 16:10:46 | 161 | GBp | 111.00 | BATE | xb48kSHqkNS |
| 20-Aug-2024 | 16:10:46 | 2,875 | GBp | 111.00 | BATE | xb48kSHqkNU |
| 20-Aug-2024 | 16:10:46 | 2,891 | GBp | 111.00 | XLON | xb48kSHqkMa |
| 20-Aug-2024 | 16:10:46 | 2,032 | GBp | 111.00 | CHIX | xb48kSHqkMc |
| 20-Aug-2024 | 16:10:46 | 2,553 | GBp | 111.00 | XLON | xb48kSHqkMe |
| 20-Aug-2024 | 16:08:54 | 1,103 | GBp | 111.00 | BATE | xb48kSHqiFU |
| 20-Aug-2024 | 16:08:54 | 2,026 | GBp | 111.00 | BATE | xb48kSHqiEg |
| 20-Aug-2024 | 16:07:07 | 1,239 | GBp | 111.00 | BATE | xb48kSHqg$S |
| 20-Aug-2024 | 16:05:45 | 3,033 | GBp | 111.00 | BATE | xb48kSHqh96 |
| 20-Aug-2024 | 16:05:21 | 1,279 | GBp | 111.00 | BATE | xb48kSHqeZW |
| 20-Aug-2024 | 16:05:21 | 1,492 | GBp | 111.00 | BATE | xb48kSHqeZx |
| 20-Aug-2024 | 16:00:05 | 226 | GBp | 111.10 | XLON | xb48kSHqKLK |
| 20-Aug-2024 | 15:59:41 | 1,010 | GBp | 111.10 | XLON | xb48kSHqLhy |
| 20-Aug-2024 | 15:59:41 | 1,368 | GBp | 111.10 | XLON | xb48kSHqLhG |
| 20-Aug-2024 | 15:59:41 | 2,269 | GBp | 111.20 | XLON | xb48kSHqLgz |
| 20-Aug-2024 | 15:59:41 | 1,494 | GBp | 111.20 | BATE | xb48kSHqLg@ |
| 20-Aug-2024 | 15:59:41 | 621 | GBp | 111.30 | CHIX | xb48kSHqLg0 |
| 20-Aug-2024 | 15:59:41 | 615 | GBp | 111.30 | CHIX | xb48kSHqLg4 |
| 20-Aug-2024 | 15:59:41 | 1,278 | GBp | 111.30 | BATE | xb48kSHqLgA |
| 20-Aug-2024 | 15:59:41 | 3,159 | GBp | 111.30 | XLON | xb48kSHqLrY |
| 20-Aug-2024 | 15:59:41 | 3,159 | GBp | 111.30 | BATE | xb48kSHqLrf |
| 20-Aug-2024 | 15:59:41 | 7,959 | GBp | 111.30 | XLON | xb48kSHqLrh |
| 20-Aug-2024 | 15:59:41 | 2,727 | GBp | 111.30 | CHIX | xb48kSHqLrj |
| 20-Aug-2024 | 15:59:41 | 1,700 | GBp | 111.30 | BATE | xb48kSHqLrl |
| 20-Aug-2024 | 15:59:16 | 753 | GBp | 111.30 | BATE | xb48kSHqL3m |
| 20-Aug-2024 | 15:58:54 | 1,602 | GBp | 111.40 | XLON | xb48kSHqLOF |
| 20-Aug-2024 | 15:58:54 | 503 | GBp | 111.40 | CHIX | xb48kSHqLOG |
| 20-Aug-2024 | 15:58:54 | 476 | GBp | 111.40 | CHIX | xb48kSHqLOI |
| 20-Aug-2024 | 15:57:55 | 554 | GBp | 111.40 | XLON | xb48kSHqIAX |
| 20-Aug-2024 | 15:57:55 | 2,982 | GBp | 111.40 | XLON | xb48kSHqIAZ |
| 20-Aug-2024 | 15:56:56 | 1,091 | GBp | 111.40 | XLON | xb48kSHqJ5U |
| 20-Aug-2024 | 15:54:02 | 1,096 | GBp | 111.40 | XLON | xb48kSHqUWm |
| 20-Aug-2024 | 15:53:06 | 1,131 | GBp | 111.30 | BATE | xb48kSHqUV0 |
| 20-Aug-2024 | 15:53:06 | 1,004 | GBp | 111.30 | BATE | xb48kSHqUVw |
| 20-Aug-2024 | 15:53:06 | 4,285 | GBp | 111.30 | XLON | xb48kSHqUUj |
| 20-Aug-2024 | 15:53:06 | 1,428 | GBp | 111.30 | CHIX | xb48kSHqUUl |
| 20-Aug-2024 | 15:52:55 | 2,932 | GBp | 111.40 | XLON | xb48kSHqVYP |
| 20-Aug-2024 | 15:52:55 | 2,447 | GBp | 111.40 | BATE | xb48kSHqVYT |
| 20-Aug-2024 | 15:52:55 | 2,419 | GBp | 111.40 | BATE | xb48kSHqVYU |
| 20-Aug-2024 | 15:52:55 | 3,000 | GBp | 111.40 | XLON | xb48kSHqVjq |
| 20-Aug-2024 | 15:52:55 | 2,469 | GBp | 111.40 | XLON | xb48kSHqVjH |
| 20-Aug-2024 | 15:45:07 | 1,379 | GBp | 111.40 | BATE | xb48kSHq6JJ |
| 20-Aug-2024 | 15:45:07 | 3,425 | GBp | 111.40 | XLON | xb48kSHq6JV |
| 20-Aug-2024 | 15:45:07 | 1,700 | GBp | 111.40 | XLON | xb48kSHq6Ia |
| 20-Aug-2024 | 15:45:07 | 1,700 | GBp | 111.40 | XLON | xb48kSHq6Ic |
| 20-Aug-2024 | 15:45:07 | 3,400 | GBp | 111.40 | XLON | xb48kSHq6Ie |
| 20-Aug-2024 | 15:45:07 | 686 | GBp | 111.40 | CHIX | xb48kSHq6Ig |
| 20-Aug-2024 | 15:45:07 | 361 | GBp | 111.40 | BATE | xb48kSHq6Ii |
| 20-Aug-2024 | 15:45:07 | 1,700 | GBp | 111.40 | BATE | xb48kSHq6Ik |
| 20-Aug-2024 | 15:45:07 | 1,339 | GBp | 111.40 | CHIX | xb48kSHq6Im |
| 20-Aug-2024 | 15:45:07 | 1,700 | GBp | 111.40 | BATE | xb48kSHq6Io |
| 20-Aug-2024 | 15:45:07 | 445 | GBp | 111.40 | XLON | xb48kSHq6IY |
| 20-Aug-2024 | 15:45:00 | 696 | GBp | 111.40 | BATE | xb48kSHq7dl |
| 20-Aug-2024 | 15:44:48 | 4,380 | GBp | 111.40 | XLON | xb48kSHq7fo |
| 20-Aug-2024 | 15:44:48 | 1,518 | GBp | 111.40 | CHIX | xb48kSHq7fs |
| 20-Aug-2024 | 15:39:57 | 1,026 | GBp | 111.40 | XLON | xb48kSHq3Di |
| 20-Aug-2024 | 15:38:56 | 4,186 | GBp | 111.50 | XLON | xb48kSHq0@n |
| 20-Aug-2024 | 15:38:56 | 650 | GBp | 111.50 | BATE | xb48kSHq0@p |
| 20-Aug-2024 | 15:38:56 | 1,146 | GBp | 111.50 | BATE | xb48kSHq0@r |
| 20-Aug-2024 | 15:37:16 | 6,704 | GBp | 111.60 | XLON | xb48kSHq1Lf |
| 20-Aug-2024 | 15:37:16 | 1,420 | GBp | 111.60 | CHIX | xb48kSHq1Lh |
| 20-Aug-2024 | 15:37:16 | 779 | GBp | 111.60 | BATE | xb48kSHq1Lj |
| 20-Aug-2024 | 15:37:16 | 1,044 | GBp | 111.60 | BATE | xb48kSHq1Ln |
| 20-Aug-2024 | 15:37:16 | 1,721 | GBp | 111.70 | BATE | xb48kSHq1LG |
| 20-Aug-2024 | 15:37:16 | 245 | GBp | 111.70 | BATE | xb48kSHq1L8 |
| 20-Aug-2024 | 15:37:16 | 6,698 | GBp | 111.70 | XLON | xb48kSHq1LA |
| 20-Aug-2024 | 15:37:16 | 1,421 | GBp | 111.70 | CHIX | xb48kSHq1LC |
| 20-Aug-2024 | 15:37:16 | 2,189 | GBp | 111.70 | BATE | xb48kSHq1LE |
| 20-Aug-2024 | 15:32:08 | 583 | GBp | 111.80 | BATE | xb48kSHqDKD |
| 20-Aug-2024 | 15:32:07 | 1,199 | GBp | 111.80 | BATE | xb48kSHqDMp |
| 20-Aug-2024 | 15:32:07 | 262 | GBp | 111.80 | BATE | xb48kSHqDMw |
| 20-Aug-2024 | 15:32:07 | 4,338 | GBp | 111.80 | XLON | xb48kSHqDM8 |
| 20-Aug-2024 | 15:32:07 | 4,068 | GBp | 111.80 | BATE | xb48kSHqDME |
| 20-Aug-2024 | 15:32:07 | 8,053 | GBp | 111.80 | XLON | xb48kSHqDMG |
| 20-Aug-2024 | 15:32:07 | 2,229 | GBp | 111.80 | CHIX | xb48kSHqDMI |
| 20-Aug-2024 | 15:32:07 | 156 | GBp | 111.80 | XLON | xb48kSHqDMK |
| 20-Aug-2024 | 15:27:45 | 1,453 | GBp | 111.80 | CHIX | xb48kSHq9cc |
| 20-Aug-2024 | 15:27:45 | 929 | GBp | 111.80 | CHIX | xb48kSHq9cm |
| 20-Aug-2024 | 15:27:45 | 9 | GBp | 111.80 | CHIX | xb48kSHq9ct |
| 20-Aug-2024 | 15:27:45 | 59 | GBp | 111.80 | CHIX | xb48kSHq9cv |
| 20-Aug-2024 | 15:27:45 | 9 | GBp | 111.80 | CHIX | xb48kSHq9cw |
| 20-Aug-2024 | 15:27:45 | 77 | GBp | 111.80 | CHIX | xb48kSHq9cy |
| 20-Aug-2024 | 15:27:45 | 6,829 | GBp | 111.80 | XLON | xb48kSHq9c@ |
| 20-Aug-2024 | 15:27:45 | 1,785 | GBp | 111.80 | XLON | xb48kSHq9c7 |
| 20-Aug-2024 | 15:27:45 | 244 | GBp | 111.80 | CHIX | xb48kSHq9cN |
| 20-Aug-2024 | 15:27:45 | 860 | GBp | 111.80 | BATE | xb48kSHq9cR |
| 20-Aug-2024 | 15:27:45 | 1,008 | GBp | 111.80 | BATE | xb48kSHq9X@ |
| 20-Aug-2024 | 15:27:45 | 1,914 | GBp | 111.80 | BATE | xb48kSHq9Xu |
| 20-Aug-2024 | 15:27:45 | 5,444 | GBp | 111.80 | XLON | xb48kSHq9Xw |
| 20-Aug-2024 | 15:27:45 | 385 | GBp | 111.80 | CHIX | xb48kSHq9Xy |
| 20-Aug-2024 | 15:24:17 | 549 | GBp | 111.90 | XLON | xb48kSHrtoQ |
| 20-Aug-2024 | 15:24:17 | 887 | GBp | 111.90 | XLON | xb48kSHrtoS |
| 20-Aug-2024 | 15:24:17 | 927 | GBp | 111.80 | BATE | xb48kSHrtzZ |
| 20-Aug-2024 | 15:24:17 | 1,784 | GBp | 111.90 | XLON | xb48kSHrtzg |
| 20-Aug-2024 | 15:24:17 | 1,728 | GBp | 111.90 | XLON | xb48kSHrtzm |
| 20-Aug-2024 | 15:24:17 | 2,178 | GBp | 111.90 | XLON | xb48kSHrtzt |
| 20-Aug-2024 | 15:24:17 | 3,266 | GBp | 111.90 | XLON | xb48kSHrtzv |
| 20-Aug-2024 | 15:19:10 | 349 | GBp | 111.90 | XLON | xb48kSHrpqS |
| 20-Aug-2024 | 15:19:10 | 985 | GBp | 111.90 | XLON | xb48kSHrpqU |
| 20-Aug-2024 | 15:19:10 | 23,039 | GBp | 111.80 | XLON | xb48kSHrptp |
| 20-Aug-2024 | 15:19:10 | 1,868 | GBp | 111.80 | CHIX | xb48kSHrptr |
| 20-Aug-2024 | 15:19:10 | 3,037 | GBp | 111.80 | BATE | xb48kSHrptt |
| 20-Aug-2024 | 15:19:10 | 1,003 | GBp | 111.80 | BATE | xb48kSHrptx |
| 20-Aug-2024 | 15:19:09 | 2,417 | GBp | 112.00 | BATE | xb48kSHrps5 |
| 20-Aug-2024 | 15:19:09 | 56 | GBp | 112.00 | BATE | xb48kSHrps7 |
| 20-Aug-2024 | 15:19:09 | 2,006 | GBp | 112.00 | BATE | xb48kSHrps9 |
| 20-Aug-2024 | 15:19:09 | 3,400 | GBp | 112.00 | BATE | xb48kSHrpsB |
| 20-Aug-2024 | 15:19:09 | 1,447 | GBp | 112.00 | BATE | xb48kSHrpsD |
| 20-Aug-2024 | 15:19:09 | 2,564 | GBp | 112.00 | CHIX | xb48kSHrpsO |
| 20-Aug-2024 | 15:19:09 | 2,189 | GBp | 112.00 | CHIX | xb48kSHrpsQ |
| 20-Aug-2024 | 15:19:09 | 682 | GBp | 112.00 | CHIX | xb48kSHrpsS |
| 20-Aug-2024 | 15:19:09 | 397 | GBp | 112.00 | CHIX | xb48kSHrpsU |
| 20-Aug-2024 | 15:19:09 | 372 | GBp | 112.00 | CHIX | xb48kSHrpnW |
| 20-Aug-2024 | 15:19:09 | 901 | GBp | 112.00 | CHIX | xb48kSHrpnY |
| 20-Aug-2024 | 15:19:09 | 5,396 | GBp | 111.90 | XLON | xb48kSHrpnr |
| 20-Aug-2024 | 15:19:09 | 91 | GBp | 112.00 | BATE | xb48kSHrpn$ |
| 20-Aug-2024 | 15:19:09 | 1,206 | GBp | 112.00 | BATE | xb48kSHrpn1 |
| 20-Aug-2024 | 15:19:09 | 3,140 | GBp | 112.00 | BATE | xb48kSHrpn3 |
| 20-Aug-2024 | 15:19:09 | 111 | GBp | 112.00 | BATE | xb48kSHrpn5 |
| 20-Aug-2024 | 15:19:09 | 5,397 | GBp | 111.90 | XLON | xb48kSHrpn8 |
| 20-Aug-2024 | 15:19:09 | 2,558 | GBp | 111.90 | BATE | xb48kSHrpnA |
| 20-Aug-2024 | 15:19:09 | 2,130 | GBp | 111.90 | CHIX | xb48kSHrpnC |
| 20-Aug-2024 | 15:02:08 | 926 | GBp | 112.00 | CHIX | xb48kSHrdf0 |
| 20-Aug-2024 | 15:01:39 | 1,310 | GBp | 112.00 | BATE | xb48kSHrd5c |
| 20-Aug-2024 | 15:01:39 | 310 | GBp | 112.00 | CHIX | xb48kSHrd5p |
| 20-Aug-2024 | 15:01:39 | 1,236 | GBp | 112.00 | XLON | xb48kSHrd5j |
| 20-Aug-2024 | 15:01:06 | 267 | GBp | 112.10 | BATE | xb48kSHrdRo |
| 20-Aug-2024 | 15:01:06 | 2,512 | GBp | 112.10 | BATE | xb48kSHrdRq |
| 20-Aug-2024 | 15:01:06 | 74 | GBp | 112.10 | BATE | xb48kSHrdRs |
| 20-Aug-2024 | 15:01:06 | 1,166 | GBp | 112.10 | XLON | xb48kSHrdRD |
| 20-Aug-2024 | 15:01:06 | 790 | GBp | 112.10 | XLON | xb48kSHrdRF |
| 20-Aug-2024 | 15:01:06 | 6,828 | GBp | 112.10 | XLON | xb48kSHrdRH |
| 20-Aug-2024 | 15:01:06 | 5,444 | GBp | 112.00 | XLON | xb48kSHrdRN |
| 20-Aug-2024 | 15:01:06 | 1,914 | GBp | 112.00 | CHIX | xb48kSHrdRR |
| 20-Aug-2024 | 15:01:06 | 2,432 | GBp | 112.00 | BATE | xb48kSHrdRP |
| 20-Aug-2024 | 14:50:26 | 3,226 | GBp | 111.90 | XLON | xb48kSHrjl5 |
| 20-Aug-2024 | 14:50:26 | 1,042 | GBp | 111.90 | BATE | xb48kSHrjlF |
| 20-Aug-2024 | 14:50:26 | 1,567 | GBp | 112.00 | BATE | xb48kSHrjkj |
| 20-Aug-2024 | 14:50:26 | 7,351 | GBp | 112.00 | XLON | xb48kSHrjku |
| 20-Aug-2024 | 14:50:26 | 1,893 | GBp | 112.00 | BATE | xb48kSHrjkw |
| 20-Aug-2024 | 14:50:26 | 1,880 | GBp | 112.00 | CHIX | xb48kSHrjky |
| 20-Aug-2024 | 14:50:26 | 2,252 | GBp | 112.00 | BATE | xb48kSHrjk@ |
| 20-Aug-2024 | 14:50:26 | 407 | GBp | 112.00 | CHIX | xb48kSHrjk0 |
| 20-Aug-2024 | 14:50:11 | 2,006 | GBp | 112.10 | BATE | xb48kSHrjo@ |
| 20-Aug-2024 | 14:50:11 | 999 | GBp | 112.10 | BATE | xb48kSHrjoA |
| 20-Aug-2024 | 14:50:11 | 448 | GBp | 112.10 | XLON | xb48kSHrjze |
| 20-Aug-2024 | 14:50:11 | 2,964 | GBp | 112.10 | XLON | xb48kSHrjzg |
| 20-Aug-2024 | 14:50:11 | 2,073 | GBp | 112.10 | XLON | xb48kSHrjzi |
| 20-Aug-2024 | 14:50:11 | 1,155 | GBp | 112.10 | CHIX | xb48kSHrjz@ |
| 20-Aug-2024 | 14:50:11 | 927 | GBp | 112.10 | XLON | xb48kSHrjz6 |
| 20-Aug-2024 | 14:50:11 | 1,700 | GBp | 112.10 | BATE | xb48kSHrjzI |
| 20-Aug-2024 | 14:50:11 | 350 | GBp | 112.10 | BATE | xb48kSHrjzK |
| 20-Aug-2024 | 14:50:11 | 1,700 | GBp | 112.10 | BATE | xb48kSHrjzM |
| 20-Aug-2024 | 14:50:11 | 14,676 | GBp | 112.10 | XLON | xb48kSHrjyd |
| 20-Aug-2024 | 14:50:11 | 1,700 | GBp | 112.10 | XLON | xb48kSHrjyf |
| 20-Aug-2024 | 14:50:11 | 4,513 | GBp | 112.10 | XLON | xb48kSHrjyh |
| 20-Aug-2024 | 14:50:11 | 97 | GBp | 112.10 | XLON | xb48kSHrjyj |
| 20-Aug-2024 | 14:41:55 | 1,234 | GBp | 112.10 | BATE | xb48kSHrKer |
| 20-Aug-2024 | 14:41:52 | 2 | GBp | 112.10 | BATE | xb48kSHrKhS |
| 20-Aug-2024 | 14:39:58 | 9,847 | GBp | 111.70 | XLON | xb48kSHrIZ@ |
| 20-Aug-2024 | 14:39:58 | 1,491 | GBp | 111.70 | CHIX | xb48kSHrIZ2 |
| 20-Aug-2024 | 14:39:58 | 683 | GBp | 111.70 | BATE | xb48kSHrIZ4 |
| 20-Aug-2024 | 14:39:58 | 683 | GBp | 111.70 | BATE | xb48kSHrIZ6 |
| 20-Aug-2024 | 14:39:58 | 3,774 | GBp | 111.70 | XLON | xb48kSHrIZw |
| 20-Aug-2024 | 14:39:58 | 1,413 | GBp | 111.90 | CHIX | xb48kSHrIYX |
| 20-Aug-2024 | 14:39:58 | 1,424 | GBp | 111.90 | CHIX | xb48kSHrIZR |
| 20-Aug-2024 | 14:39:58 | 365 | GBp | 111.90 | CHIX | xb48kSHrIZT |
| 20-Aug-2024 | 14:39:58 | 2,143 | GBp | 111.90 | CHIX | xb48kSHrIZV |
| 20-Aug-2024 | 14:39:58 | 5,423 | GBp | 111.90 | BATE | xb48kSHrIYi |
| 20-Aug-2024 | 14:39:58 | 2,268 | GBp | 111.90 | BATE | xb48kSHrIYm |
| 20-Aug-2024 | 14:39:58 | 1,775 | GBp | 111.90 | BATE | xb48kSHrIYo |
| 20-Aug-2024 | 14:39:58 | 2,313 | GBp | 111.90 | XLON | xb48kSHrIYu |
| 20-Aug-2024 | 14:39:58 | 952 | GBp | 111.80 | XLON | xb48kSHrIYw |
| 20-Aug-2024 | 14:39:58 | 873 | GBp | 111.80 | XLON | xb48kSHrIYy |
| 20-Aug-2024 | 14:39:58 | 2,168 | GBp | 111.80 | XLON | xb48kSHrIY5 |
| 20-Aug-2024 | 14:39:58 | 2,265 | GBp | 111.80 | BATE | xb48kSHrIY7 |
| 20-Aug-2024 | 14:39:58 | 1,711 | GBp | 111.80 | CHIX | xb48kSHrIY9 |
| 20-Aug-2024 | 14:39:58 | 4,941 | GBp | 111.90 | XLON | xb48kSHrIYB |
| 20-Aug-2024 | 14:39:14 | 1,236 | GBp | 111.90 | CHIX | xb48kSHrILQ |
| 20-Aug-2024 | 14:28:46 | 3,000 | GBp | 111.90 | XLON | xb48kSHrOm@ |
| 20-Aug-2024 | 14:28:46 | 3,500 | GBp | 111.90 | XLON | xb48kSHrOm0 |
| 20-Aug-2024 | 14:28:46 | 51 | GBp | 111.90 | XLON | xb48kSHrOmy |
| 20-Aug-2024 | 14:28:46 | 4,463 | GBp | 111.90 | XLON | xb48kSHrOm7 |
| 20-Aug-2024 | 14:28:46 | 1,799 | GBp | 111.90 | CHIX | xb48kSHrOm9 |
| 20-Aug-2024 | 14:28:46 | 11 | GBp | 111.90 | BATE | xb48kSHrOmB |
| 20-Aug-2024 | 14:28:46 | 3,156 | GBp | 111.90 | BATE | xb48kSHrOmD |
| 20-Aug-2024 | 14:25:29 | 1,062 | GBp | 111.90 | XLON | xb48kSHr6Tn |
| 20-Aug-2024 | 14:24:30 | 1,124 | GBp | 111.90 | XLON | xb48kSHr7x$ |
| 20-Aug-2024 | 14:23:31 | 1,469 | GBp | 111.90 | XLON | xb48kSHr4fg |
| 20-Aug-2024 | 14:23:31 | 979 | GBp | 111.90 | XLON | xb48kSHr4fi |
| 20-Aug-2024 | 14:22:00 | 1,621 | GBp | 111.90 | XLON | xb48kSHr5jC |
| 20-Aug-2024 | 14:22:00 | 266 | GBp | 111.90 | XLON | xb48kSHr5jE |
| 20-Aug-2024 | 14:18:53 | 1,665 | GBp | 111.80 | BATE | xb48kSHr2U5 |
| 20-Aug-2024 | 14:18:53 | 2,744 | GBp | 111.80 | BATE | xb48kSHr2Pr |
| 20-Aug-2024 | 14:18:53 | 3,897 | GBp | 111.80 | XLON | xb48kSHr2Pt |
| 20-Aug-2024 | 14:18:53 | 2,134 | GBp | 111.80 | CHIX | xb48kSHr2Pv |
| 20-Aug-2024 | 14:18:53 | 402 | GBp | 111.80 | XLON | xb48kSHr2Pp |
| 20-Aug-2024 | 14:14:40 | 298 | GBp | 111.90 | XLON | xb48kSHr1cR |
| 20-Aug-2024 | 14:14:40 | 2,157 | GBp | 111.90 | XLON | xb48kSHr1Xc |
| 20-Aug-2024 | 14:14:40 | 141 | GBp | 111.90 | XLON | xb48kSHr1XY |
| 20-Aug-2024 | 14:11:43 | 664 | GBp | 111.90 | XLON | xb48kSHrE6X |
| 20-Aug-2024 | 14:11:43 | 724 | GBp | 111.90 | XLON | xb48kSHrE7F |
| 20-Aug-2024 | 14:11:43 | 1,500 | GBp | 111.90 | XLON | xb48kSHrE7H |
| 20-Aug-2024 | 14:11:43 | 430 | GBp | 111.90 | XLON | xb48kSHrE7L |
| 20-Aug-2024 | 14:11:43 | 516 | GBp | 111.90 | XLON | xb48kSHrE7N |
| 20-Aug-2024 | 14:10:06 | 660 | GBp | 111.90 | XLON | xb48kSHrFoP |
| 20-Aug-2024 | 14:10:06 | 962 | GBp | 111.90 | XLON | xb48kSHrFoT |
| 20-Aug-2024 | 14:10:06 | 927 | GBp | 111.90 | XLON | xb48kSHrFzJ |
| 20-Aug-2024 | 14:10:06 | 2,565 | GBp | 111.90 | XLON | xb48kSHrFzU |
| 20-Aug-2024 | 14:10:06 | 1,700 | GBp | 111.90 | XLON | xb48kSHrFyO |
| 20-Aug-2024 | 14:10:06 | 3,400 | GBp | 111.90 | XLON | xb48kSHrFyQ |
| 20-Aug-2024 | 14:10:06 | 1,759 | GBp | 111.90 | BATE | xb48kSHrF$W |
| 20-Aug-2024 | 14:10:06 | 2,531 | GBp | 111.90 | XLON | xb48kSHrF@1 |
| 20-Aug-2024 | 14:10:06 | 225 | GBp | 111.90 | XLON | xb48kSHrF@3 |
| 20-Aug-2024 | 14:10:06 | 1,015 | GBp | 111.90 | XLON | xb48kSHrF@5 |
| 20-Aug-2024 | 14:10:06 | 2,280 | GBp | 111.90 | BATE | xb48kSHrF@7 |
| 20-Aug-2024 | 14:09:35 | 889 | GBp | 111.90 | CHIX | xb48kSHrF9Q |
| 20-Aug-2024 | 14:05:56 | 1,157 | GBp | 111.90 | XLON | xb48kSHrD6O |
| 20-Aug-2024 | 14:05:56 | 2,864 | GBp | 111.90 | XLON | xb48kSHrD12 |
| 20-Aug-2024 | 14:05:56 | 2,431 | GBp | 111.90 | BATE | xb48kSHrD0d |
| 20-Aug-2024 | 14:05:56 | 3,550 | GBp | 111.90 | XLON | xb48kSHrD0f |
| 20-Aug-2024 | 14:05:56 | 497 | GBp | 111.90 | BATE | xb48kSHrD0h |
| 20-Aug-2024 | 14:05:56 | 18 | GBp | 111.90 | CHIX | xb48kSHrD0j |
| 20-Aug-2024 | 14:05:56 | 2,006 | GBp | 111.90 | CHIX | xb48kSHrD0l |
| 20-Aug-2024 | 14:04:26 | 952 | GBp | 111.90 | BATE | xb48kSHrAti |
| 20-Aug-2024 | 14:04:26 | 267 | GBp | 111.90 | XLON | xb48kSHrAtk |
| 20-Aug-2024 | 13:51:59 | 2,400 | GBp | 111.90 | XLON | xb48kSHsrWW |
| 20-Aug-2024 | 13:51:59 | 875 | GBp | 111.90 | BATE | xb48kSHsrWx |
| 20-Aug-2024 | 13:51:59 | 344 | GBp | 111.90 | CHIX | xb48kSHsrWv |
| 20-Aug-2024 | 13:51:59 | 1,207 | GBp | 111.90 | BATE | xb48kSHsrW$ |
| 20-Aug-2024 | 13:51:59 | 1,703 | GBp | 111.90 | XLON | xb48kSHsrWr |
| 20-Aug-2024 | 13:51:59 | 2,380 | GBp | 111.90 | XLON | xb48kSHsrWt |
| 20-Aug-2024 | 13:51:59 | 87 | GBp | 111.90 | BATE | xb48kSHsrZ$ |
| 20-Aug-2024 | 13:51:59 | 3,948 | GBp | 111.90 | XLON | xb48kSHsrZv |
| 20-Aug-2024 | 13:51:59 | 2,072 | GBp | 111.90 | CHIX | xb48kSHsrZx |
| 20-Aug-2024 | 13:51:59 | 2,415 | GBp | 111.90 | BATE | xb48kSHsrZz |
| 20-Aug-2024 | 13:49:06 | 319 | GBp | 112.00 | BATE | xb48kSHsoHb |
| 20-Aug-2024 | 13:49:06 | 2,764 | GBp | 112.00 | BATE | xb48kSHsoHd |
| 20-Aug-2024 | 13:49:06 | 977 | GBp | 112.00 | CHIX | xb48kSHsoHq |
| 20-Aug-2024 | 13:49:06 | 137 | GBp | 112.00 | CHIX | xb48kSHsoHs |
| 20-Aug-2024 | 13:43:43 | 97 | GBp | 111.90 | XLON | xb48kSHsnNw |
| 20-Aug-2024 | 13:35:42 | 1,557 | GBp | 111.70 | BATE | xb48kSHswmG |
| 20-Aug-2024 | 13:35:42 | 2,259 | GBp | 111.80 | BATE | xb48kSHswmI |
| 20-Aug-2024 | 13:35:42 | 1,964 | GBp | 111.90 | BATE | xb48kSHswpF |
| 20-Aug-2024 | 13:35:42 | 747 | GBp | 111.90 | CHIX | xb48kSHswpS |
| 20-Aug-2024 | 13:35:42 | 3,400 | GBp | 111.90 | CHIX | xb48kSHswpU |
| 20-Aug-2024 | 13:35:42 | 901 | GBp | 111.90 | CHIX | xb48kSHswoW |
| 20-Aug-2024 | 13:35:42 | 1,169 | GBp | 111.90 | CHIX | xb48kSHswoY |
| 20-Aug-2024 | 13:35:42 | 3,720 | GBp | 111.90 | XLON | xb48kSHswoz |
| 20-Aug-2024 | 13:35:42 | 3,500 | GBp | 111.90 | XLON | xb48kSHswox |
| 20-Aug-2024 | 13:35:42 | 865 | GBp | 111.90 | XLON | xb48kSHswod |
| 20-Aug-2024 | 13:35:42 | 1,452 | GBp | 111.90 | XLON | xb48kSHswof |
| 20-Aug-2024 | 13:35:42 | 885 | GBp | 111.90 | XLON | xb48kSHswoh |
| 20-Aug-2024 | 13:35:42 | 3,807 | GBp | 111.90 | XLON | xb48kSHswoj |
| 20-Aug-2024 | 13:35:42 | 2,000 | GBp | 111.90 | XLON | xb48kSHswol |
| 20-Aug-2024 | 13:35:42 | 939 | GBp | 111.90 | XLON | xb48kSHswon |
| 20-Aug-2024 | 13:35:42 | 2,806 | GBp | 111.90 | XLON | xb48kSHswop |
| 20-Aug-2024 | 13:35:42 | 1,322 | GBp | 111.90 | XLON | xb48kSHswor |
| 20-Aug-2024 | 13:35:42 | 81 | GBp | 111.90 | XLON | xb48kSHswot |
| 20-Aug-2024 | 13:35:42 | 3,389 | GBp | 111.80 | XLON | xb48kSHswo6 |
| 20-Aug-2024 | 13:35:42 | 1,422 | GBp | 111.80 | BATE | xb48kSHswo8 |
| 20-Aug-2024 | 13:35:42 | 1,236 | GBp | 111.80 | CHIX | xb48kSHswoA |
| 20-Aug-2024 | 13:31:24 | 1,026 | GBp | 111.90 | BATE | xb48kSHsuKi |
| 20-Aug-2024 | 13:29:26 | 1,026 | GBp | 111.90 | BATE | xb48kSHsvUm |
| 20-Aug-2024 | 13:28:55 | 123 | GBp | 111.90 | BATE | xb48kSHscll |
| 20-Aug-2024 | 13:28:55 | 218 | GBp | 111.90 | BATE | xb48kSHscln |
| 20-Aug-2024 | 13:28:28 | 6 | GBp | 111.90 | BATE | xb48kSHsc$u |
| 20-Aug-2024 | 13:27:06 | 1,700 | GBp | 111.90 | BATE | xb48kSHsdl@ |
| 20-Aug-2024 | 13:27:06 | 1,783 | GBp | 111.90 | BATE | xb48kSHsdl0 |
| 20-Aug-2024 | 13:27:06 | 1,360 | GBp | 111.90 | BATE | xb48kSHsdly |
| 20-Aug-2024 | 13:13:55 | 931 | GBp | 111.80 | XLON | xb48kSHsXdK |
| 20-Aug-2024 | 13:13:52 | 927 | GBp | 111.80 | BATE | xb48kSHsXXC |
| 20-Aug-2024 | 13:13:52 | 1,504 | GBp | 111.80 | BATE | xb48kSHsXWg |
| 20-Aug-2024 | 13:13:51 | 1,700 | GBp | 111.80 | BATE | xb48kSHsXZh |
| 20-Aug-2024 | 13:13:49 | 927 | GBp | 111.80 | CHIX | xb48kSHsXlD |
| 20-Aug-2024 | 13:13:49 | 1,017 | GBp | 111.80 | BATE | xb48kSHsXlM |
| 20-Aug-2024 | 13:13:49 | 385 | GBp | 111.80 | XLON | xb48kSHsXfc |
| 20-Aug-2024 | 13:13:49 | 462 | GBp | 111.80 | XLON | xb48kSHsXfe |
| 20-Aug-2024 | 13:13:49 | 49 | GBp | 111.80 | XLON | xb48kSHsXfg |
| 20-Aug-2024 | 13:13:49 | 12,239 | GBp | 111.80 | XLON | xb48kSHsXf3 |
| 20-Aug-2024 | 13:13:49 | 3,348 | GBp | 111.80 | BATE | xb48kSHsXf5 |
| 20-Aug-2024 | 13:13:49 | 3,720 | GBp | 111.80 | XLON | xb48kSHsXf7 |
| 20-Aug-2024 | 13:13:49 | 100 | GBp | 111.80 | XLON | xb48kSHsXf9 |
| 20-Aug-2024 | 13:13:49 | 345 | GBp | 111.80 | XLON | xb48kSHsXfB |
| 20-Aug-2024 | 13:13:49 | 1,700 | GBp | 111.80 | BATE | xb48kSHsXfI |
| 20-Aug-2024 | 13:13:44 | 1,236 | GBp | 111.80 | XLON | xb48kSHsXhK |
| 20-Aug-2024 | 13:04:27 | 1,394 | GBp | 111.70 | BATE | xb48kSHsjfq |
| 20-Aug-2024 | 13:04:27 | 1,410 | GBp | 111.70 | XLON | xb48kSHsjfx |
| 20-Aug-2024 | 13:04:26 | 1,272 | GBp | 111.70 | XLON | xb48kSHsjea |
| 20-Aug-2024 | 13:04:26 | 738 | GBp | 111.70 | XLON | xb48kSHsjec |
| 20-Aug-2024 | 13:04:26 | 84 | GBp | 111.70 | CHIX | xb48kSHsjeh |
| 20-Aug-2024 | 13:04:26 | 1,928 | GBp | 111.70 | CHIX | xb48kSHsjej |
| 20-Aug-2024 | 12:26:45 | 653 | GBp | 111.70 | CHIX | xb48kSHsSGg |
| 20-Aug-2024 | 12:26:30 | 652 | GBp | 111.70 | CHIX | xb48kSHsSPo |
| 20-Aug-2024 | 12:26:30 | 1,524 | GBp | 111.70 | BATE | xb48kSHsSP0 |
| 20-Aug-2024 | 12:26:30 | 2,136 | GBp | 111.90 | XLON | xb48kSHsSPP |
| 20-Aug-2024 | 12:26:30 | 1,123 | GBp | 111.90 | XLON | xb48kSHsSPR |
| 20-Aug-2024 | 12:26:30 | 859 | GBp | 111.90 | XLON | xb48kSHsSPT |
| 20-Aug-2024 | 12:26:30 | 3,720 | GBp | 111.90 | XLON | xb48kSHsSPV |
| 20-Aug-2024 | 12:26:30 | 36 | GBp | 111.90 | XLON | xb48kSHsSOX |
| 20-Aug-2024 | 12:26:30 | 703 | GBp | 111.90 | XLON | xb48kSHsSOZ |
| 20-Aug-2024 | 12:26:30 | 586 | GBp | 111.90 | XLON | xb48kSHsSOb |
| 20-Aug-2024 | 12:26:30 | 1,641 | GBp | 111.90 | XLON | xb48kSHsSOd |
| 20-Aug-2024 | 12:26:30 | 3,000 | GBp | 111.90 | XLON | xb48kSHsSOf |
| 20-Aug-2024 | 12:26:30 | 9,063 | GBp | 111.80 | XLON | xb48kSHsSOl |
| 20-Aug-2024 | 12:26:30 | 3,196 | GBp | 111.80 | XLON | xb48kSHsSOn |
| 20-Aug-2024 | 12:26:30 | 1,859 | GBp | 111.80 | CHIX | xb48kSHsSOp |
| 20-Aug-2024 | 12:26:30 | 2,229 | GBp | 111.80 | BATE | xb48kSHsSOr |
| 20-Aug-2024 | 12:26:30 | 769 | GBp | 111.90 | XLON | xb48kSHsSO$ |
| 20-Aug-2024 | 12:26:30 | 1,159 | GBp | 111.90 | XLON | xb48kSHsSO1 |
| 20-Aug-2024 | 12:26:30 | 1,964 | GBp | 111.90 | BATE | xb48kSHsSOC |
| 20-Aug-2024 | 12:26:30 | 1,161 | GBp | 111.90 | XLON | xb48kSHsSRe |
| 20-Aug-2024 | 12:26:30 | 2,730 | GBp | 111.90 | XLON | xb48kSHsSRg |
| 20-Aug-2024 | 12:26:30 | 98 | GBp | 111.90 | CHIX | xb48kSHsSR8 |
| 20-Aug-2024 | 12:26:30 | 1,099 | GBp | 111.90 | CHIX | xb48kSHsSRA |
| 20-Aug-2024 | 12:14:44 | 5,708 | GBp | 111.80 | XLON | xb48kSHsP0L |
| 20-Aug-2024 | 12:14:44 | 1,706 | GBp | 111.80 | XLON | xb48kSHsP0N |
| 20-Aug-2024 | 12:14:44 | 146 | GBp | 111.80 | XLON | xb48kSHsP0P |
| 20-Aug-2024 | 12:14:44 | 155 | GBp | 111.80 | XLON | xb48kSHsP0T |
| 20-Aug-2024 | 12:14:44 | 222 | GBp | 111.80 | BATE | xb48kSHsP0U |
| 20-Aug-2024 | 12:14:44 | 3,400 | GBp | 111.80 | BATE | xb48kSHsP3W |
| 20-Aug-2024 | 12:14:44 | 1,577 | GBp | 111.80 | XLON | xb48kSHsP3z |
| 20-Aug-2024 | 12:14:44 | 1,343 | GBp | 111.80 | XLON | xb48kSHsP3$ |
| 20-Aug-2024 | 12:14:44 | 887 | GBp | 111.80 | XLON | xb48kSHsP31 |
| 20-Aug-2024 | 12:14:44 | 4,524 | GBp | 111.80 | BATE | xb48kSHsP36 |
| 20-Aug-2024 | 12:05:13 | 374 | GBp | 111.80 | XLON | xb48kSHs5fu |
| 20-Aug-2024 | 12:05:13 | 1,747 | GBp | 111.80 | XLON | xb48kSHs5f6 |
| 20-Aug-2024 | 12:05:13 | 1,691 | GBp | 111.80 | BATE | xb48kSHs5fF |
| 20-Aug-2024 | 12:05:13 | 2,813 | GBp | 111.80 | XLON | xb48kSHs5fV |
| 20-Aug-2024 | 12:05:13 | 827 | GBp | 111.90 | BATE | xb48kSHs5ei |
| 20-Aug-2024 | 12:05:13 | 2,004 | GBp | 111.90 | BATE | xb48kSHs5ek |
| 20-Aug-2024 | 12:05:13 | 1,121 | GBp | 111.90 | CHIX | xb48kSHs5e9 |
| 20-Aug-2024 | 12:05:13 | 2,407 | GBp | 111.80 | XLON | xb48kSHs5hX |
| 20-Aug-2024 | 12:05:13 | 1,781 | GBp | 111.80 | BATE | xb48kSHs5hb |
| 20-Aug-2024 | 12:05:13 | 2,039 | GBp | 111.80 | CHIX | xb48kSHs5hd |
| 20-Aug-2024 | 12:05:13 | 3,577 | GBp | 111.90 | XLON | xb48kSHs5hf |
| 20-Aug-2024 | 12:05:13 | 209 | GBp | 111.90 | BATE | xb48kSHs5hg |
| 20-Aug-2024 | 12:05:13 | 3,400 | GBp | 111.90 | BATE | xb48kSHs5hi |
| 20-Aug-2024 | 12:02:16 | 1,047 | GBp | 111.90 | CHIX | xb48kSHs2o@ |
| 20-Aug-2024 | 12:02:07 | 189 | GBp | 111.90 | CHIX | xb48kSHs26U |
| 20-Aug-2024 | 12:02:07 | 331 | GBp | 111.90 | XLON | xb48kSHs21w |
| 20-Aug-2024 | 11:25:52 | 980 | GBp | 111.90 | CHIX | xb48kSHtoGn |
| 20-Aug-2024 | 11:25:49 | 1,477 | GBp | 111.90 | BATE | xb48kSHtoTU |
| 20-Aug-2024 | 11:25:49 | 6,507 | GBp | 111.90 | BATE | xb48kSHtoSl |
| 20-Aug-2024 | 11:25:49 | 1,935 | GBp | 111.90 | XLON | xb48kSHtoSv |
| 20-Aug-2024 | 11:25:49 | 1,652 | GBp | 111.90 | BATE | xb48kSHtoS$ |
| 20-Aug-2024 | 11:25:49 | 1,622 | GBp | 111.90 | CHIX | xb48kSHtoSz |
| 20-Aug-2024 | 11:25:49 | 1,700 | GBp | 111.90 | XLON | xb48kSHtoSx |
| 20-Aug-2024 | 11:22:35 | 3,453 | GBp | 112.00 | XLON | xb48kSHtmo7 |
| 20-Aug-2024 | 11:20:00 | 1,310 | GBp | 111.90 | CHIX | xb48kSHtn2T |
| 20-Aug-2024 | 11:19:38 | 14 | GBp | 112.00 | XLON | xb48kSHtnK7 |
| 20-Aug-2024 | 11:19:38 | 1,911 | GBp | 112.00 | XLON | xb48kSHtnKC |
| 20-Aug-2024 | 11:17:23 | 1,119 | GBp | 112.00 | XLON | xb48kSHt@Qn |
| 20-Aug-2024 | 11:17:23 | 460 | GBp | 112.00 | XLON | xb48kSHt@Qp |
| 20-Aug-2024 | 11:17:21 | 927 | GBp | 112.00 | XLON | xb48kSHt$aF |
| 20-Aug-2024 | 11:17:21 | 418 | GBp | 112.00 | XLON | xb48kSHt$aO |
| 20-Aug-2024 | 11:17:21 | 1,700 | GBp | 112.00 | XLON | xb48kSHt$aQ |
| 20-Aug-2024 | 11:12:54 | 1,779 | GBp | 111.80 | XLON | xb48kSHtzft |
| 20-Aug-2024 | 11:12:54 | 995 | GBp | 111.80 | XLON | xb48kSHtzfG |
| 20-Aug-2024 | 11:04:04 | 238 | GBp | 111.80 | XLON | xb48kSHtvWX |
| 20-Aug-2024 | 11:04:04 | 998 | GBp | 111.80 | XLON | xb48kSHtvW$ |
| 20-Aug-2024 | 11:04:04 | 877 | GBp | 111.90 | XLON | xb48kSHtvZb |
| 20-Aug-2024 | 11:04:04 | 1,300 | GBp | 111.90 | XLON | xb48kSHtvZd |
| 20-Aug-2024 | 11:04:04 | 940 | GBp | 111.90 | XLON | xb48kSHtvZf |
| 20-Aug-2024 | 11:04:04 | 831 | GBp | 111.90 | XLON | xb48kSHtvZh |
| 20-Aug-2024 | 11:04:04 | 370 | GBp | 111.90 | XLON | xb48kSHtvZj |
| 20-Aug-2024 | 11:04:04 | 316 | GBp | 111.90 | XLON | xb48kSHtvZl |
| 20-Aug-2024 | 11:04:04 | 159 | GBp | 111.90 | XLON | xb48kSHtvZX |
| 20-Aug-2024 | 11:04:04 | 1,700 | GBp | 111.90 | XLON | xb48kSHtvZZ |
| 20-Aug-2024 | 11:01:10 | 1,299 | GBp | 111.80 | XLON | xb48kSHtcww |
| 20-Aug-2024 | 11:00:45 | 1,969 | GBp | 111.80 | XLON | xb48kSHtcLI |
| 20-Aug-2024 | 11:00:45 | 1,028 | GBp | 111.80 | CHIX | xb48kSHtcLK |
| 20-Aug-2024 | 11:00:45 | 357 | GBp | 111.80 | CHIX | xb48kSHtcLM |
| 20-Aug-2024 | 10:59:35 | 3 | GBp | 111.80 | XLON | xb48kSHtd@C |
| 20-Aug-2024 | 10:54:04 | 1,533 | GBp | 111.80 | XLON | xb48kSHtYjS |
| 20-Aug-2024 | 10:52:06 | 1,236 | GBp | 111.80 | XLON | xb48kSHtYUe |
| 20-Aug-2024 | 10:52:06 | 73 | GBp | 111.80 | CHIX | xb48kSHtYUn |
| 20-Aug-2024 | 10:52:06 | 1,260 | GBp | 111.80 | CHIX | xb48kSHtYUq |
| 20-Aug-2024 | 10:52:06 | 700 | GBp | 111.80 | BATE | xb48kSHtYUx |
| 20-Aug-2024 | 10:52:06 | 536 | GBp | 111.80 | BATE | xb48kSHtYUz |
| 20-Aug-2024 | 10:52:06 | 3 | GBp | 111.80 | XLON | xb48kSHtYU7 |
| 20-Aug-2024 | 10:44:08 | 1,754 | GBp | 111.80 | BATE | xb48kSHtk8E |
| 20-Aug-2024 | 10:44:08 | 1,302 | GBp | 111.80 | CHIX | xb48kSHtk8G |
| 20-Aug-2024 | 10:44:08 | 3,405 | GBp | 111.80 | XLON | xb48kSHtk8C |
| 20-Aug-2024 | 10:44:08 | 3,199 | GBp | 111.90 | XLON | xb48kSHtk8R |
| 20-Aug-2024 | 10:44:08 | 982 | GBp | 111.90 | XLON | xb48kSHtk8V |
| 20-Aug-2024 | 10:44:08 | 743 | GBp | 111.90 | XLON | xb48kSHtkB@ |
| 20-Aug-2024 | 10:44:08 | 97 | GBp | 111.90 | XLON | xb48kSHtkB0 |
| 20-Aug-2024 | 10:44:08 | 454 | GBp | 111.90 | XLON | xb48kSHtkBy |
| 20-Aug-2024 | 10:35:06 | 282 | GBp | 111.90 | BATE | xb48kSHtgMu |
| 20-Aug-2024 | 10:35:06 | 1,103 | GBp | 111.90 | CHIX | xb48kSHtgMC |
| 20-Aug-2024 | 10:35:06 | 954 | GBp | 111.90 | BATE | xb48kSHtgME |
| 20-Aug-2024 | 10:35:06 | 1,474 | GBp | 111.90 | BATE | xb48kSHtgHc |
| 20-Aug-2024 | 10:35:06 | 1,324 | GBp | 111.90 | CHIX | xb48kSHtgHe |
| 20-Aug-2024 | 10:35:06 | 1,240 | GBp | 111.90 | XLON | xb48kSHtgHg |
| 20-Aug-2024 | 10:35:06 | 146 | GBp | 111.90 | XLON | xb48kSHtgHi |
| 20-Aug-2024 | 10:34:01 | 1,944 | GBp | 111.90 | XLON | xb48kSHthrK |
| 20-Aug-2024 | 10:34:01 | 1,700 | GBp | 111.90 | BATE | xb48kSHthrM |
| 20-Aug-2024 | 10:34:01 | 1,310 | GBp | 111.90 | CHIX | xb48kSHthrO |
| 20-Aug-2024 | 10:33:25 | 849 | GBp | 112.00 | XLON | xb48kSHth2f |
| 20-Aug-2024 | 10:33:25 | 1,664 | GBp | 112.00 | XLON | xb48kSHth2W |
| 20-Aug-2024 | 10:33:25 | 968 | GBp | 112.00 | XLON | xb48kSHth2Y |
| 20-Aug-2024 | 10:31:58 | 1,060 | GBp | 112.00 | BATE | xb48kSHtem5 |
| 20-Aug-2024 | 10:31:58 | 1,412 | GBp | 112.00 | XLON | xb48kSHtemB |
| 20-Aug-2024 | 10:31:58 | 927 | GBp | 112.00 | BATE | xb48kSHtemR |
| 20-Aug-2024 | 10:31:58 | 727 | GBp | 112.00 | XLON | xb48kSHtemS |
| 20-Aug-2024 | 10:31:58 | 200 | GBp | 112.00 | XLON | xb48kSHtepW |
| 20-Aug-2024 | 10:26:58 | 930 | GBp | 112.00 | BATE | xb48kSHtMDF |
| 20-Aug-2024 | 10:26:53 | 1,470 | GBp | 112.00 | XLON | xb48kSHtM97 |
| 20-Aug-2024 | 10:26:53 | 1,739 | GBp | 112.00 | XLON | xb48kSHtM99 |
| 20-Aug-2024 | 10:26:53 | 979 | GBp | 112.00 | XLON | xb48kSHtM9A |
| 20-Aug-2024 | 10:26:53 | 875 | GBp | 112.00 | XLON | xb48kSHtM9E |
| 20-Aug-2024 | 10:26:52 | 2,376 | GBp | 112.00 | XLON | xb48kSHtM8b |
| 20-Aug-2024 | 10:26:52 | 419 | GBp | 112.00 | BATE | xb48kSHtM8h |
| 20-Aug-2024 | 10:26:52 | 34 | GBp | 112.00 | BATE | xb48kSHtM8i |
| 20-Aug-2024 | 10:26:52 | 1,954 | GBp | 111.90 | BATE | xb48kSHtM8k |
| 20-Aug-2024 | 10:26:52 | 1,926 | GBp | 111.90 | XLON | xb48kSHtM8t |
| 20-Aug-2024 | 10:26:52 | 1,409 | GBp | 111.90 | BATE | xb48kSHtM8v |
| 20-Aug-2024 | 10:26:52 | 965 | GBp | 111.90 | CHIX | xb48kSHtM8x |
| 20-Aug-2024 | 10:26:52 | 1,021 | GBp | 111.90 | CHIX | xb48kSHtM8z |
| 20-Aug-2024 | 10:14:44 | 32 | GBp | 112.00 | XLON | xb48kSHtUyj |
| 20-Aug-2024 | 10:14:44 | 979 | GBp | 112.00 | XLON | xb48kSHtUyl |
| 20-Aug-2024 | 10:14:44 | 2,599 | GBp | 112.00 | XLON | xb48kSHtUyn |
| 20-Aug-2024 | 10:11:47 | 33 | GBp | 112.00 | XLON | xb48kSHtVV2 |
| 20-Aug-2024 | 10:11:47 | 946 | GBp | 112.00 | XLON | xb48kSHtVV4 |
| 20-Aug-2024 | 10:11:47 | 966 | GBp | 112.00 | XLON | xb48kSHtVV9 |
| 20-Aug-2024 | 10:09:49 | 1,082 | GBp | 112.00 | XLON | xb48kSHtTch |
| 20-Aug-2024 | 10:09:49 | 300 | GBp | 112.00 | XLON | xb48kSHtTcj |
| 20-Aug-2024 | 10:03:37 | 1,634 | GBp | 111.80 | BATE | xb48kSHtRRL |
| 20-Aug-2024 | 10:03:30 | 4,428 | GBp | 112.00 | BATE | xb48kSHtOc6 |
| 20-Aug-2024 | 10:03:30 | 37 | GBp | 112.00 | BATE | xb48kSHtOc8 |
| 20-Aug-2024 | 10:03:30 | 2,161 | GBp | 111.90 | XLON | xb48kSHtOcK |
| 20-Aug-2024 | 10:03:30 | 1,426 | GBp | 111.90 | BATE | xb48kSHtOcM |
| 20-Aug-2024 | 10:01:34 | 1,384 | GBp | 112.00 | XLON | xb48kSHtPcv |
| 20-Aug-2024 | 10:01:34 | 69 | GBp | 112.00 | XLON | xb48kSHtPc1 |
| 20-Aug-2024 | 10:01:34 | 2,545 | GBp | 112.00 | XLON | xb48kSHtPc3 |
| 20-Aug-2024 | 10:01:34 | 2,128 | GBp | 112.00 | CHIX | xb48kSHtPc5 |
| 20-Aug-2024 | 10:00:58 | 2,636 | GBp | 112.00 | XLON | xb48kSHtPss |
| 20-Aug-2024 | 09:58:01 | 1,028 | GBp | 112.00 | XLON | xb48kSHt6OC |
| 20-Aug-2024 | 09:58:01 | 253 | GBp | 112.00 | XLON | xb48kSHt6OE |
| 20-Aug-2024 | 09:58:01 | 304 | GBp | 112.00 | XLON | xb48kSHt6OG |
| 20-Aug-2024 | 09:58:01 | 572 | GBp | 112.00 | XLON | xb48kSHt6OI |
| 20-Aug-2024 | 09:54:05 | 571 | GBp | 112.00 | XLON | xb48kSHt5Sv |
| 20-Aug-2024 | 09:54:05 | 29 | GBp | 112.00 | XLON | xb48kSHt5Sx |
| 20-Aug-2024 | 09:54:05 | 2,534 | GBp | 112.00 | XLON | xb48kSHt5S1 |
| 20-Aug-2024 | 09:48:54 | 469 | GBp | 111.90 | BATE | xb48kSHt0MU |
| 20-Aug-2024 | 09:48:54 | 1,658 | GBp | 111.90 | BATE | xb48kSHt0HW |
| 20-Aug-2024 | 09:48:54 | 1,283 | GBp | 111.90 | CHIX | xb48kSHt0Hn |
| 20-Aug-2024 | 09:48:54 | 3,607 | GBp | 111.90 | XLON | xb48kSHt0Hs |
| 20-Aug-2024 | 09:48:54 | 1,083 | GBp | 111.90 | BATE | xb48kSHt0H@ |
| 20-Aug-2024 | 09:48:54 | 279 | GBp | 111.90 | BATE | xb48kSHt0Hw |
| 20-Aug-2024 | 09:48:54 | 1,620 | GBp | 111.90 | CHIX | xb48kSHt0Hu |
| 20-Aug-2024 | 09:48:54 | 1,052 | GBp | 112.00 | XLON | xb48kSHt0H9 |
| 20-Aug-2024 | 09:48:54 | 5,285 | GBp | 112.00 | XLON | xb48kSHt0HU |
| 20-Aug-2024 | 09:48:54 | 877 | GBp | 111.90 | BATE | xb48kSHt0Ge |
| 20-Aug-2024 | 09:43:57 | 537 | GBp | 112.00 | XLON | xb48kSHtFyI |
| 20-Aug-2024 | 09:43:57 | 1,000 | GBp | 112.00 | XLON | xb48kSHtFyK |
| 20-Aug-2024 | 09:36:40 | 1,958 | GBp | 111.70 | XLON | xb48kSHt8ze |
| 20-Aug-2024 | 09:34:35 | 531 | GBp | 111.80 | XLON | xb48kSHt9RW |
| 20-Aug-2024 | 09:34:35 | 1,071 | GBp | 111.80 | XLON | xb48kSHt9RY |
| 20-Aug-2024 | 09:34:31 | 2,282 | GBp | 111.90 | XLON | xb48kSHmsd3 |
| 20-Aug-2024 | 09:34:31 | 1,073 | GBp | 111.90 | CHIX | xb48kSHmsd4 |
| 20-Aug-2024 | 09:34:31 | 1,136 | GBp | 111.90 | BATE | xb48kSHmsd6 |
| 20-Aug-2024 | 09:34:31 | 595 | GBp | 111.90 | BATE | xb48kSHmsd8 |
| 20-Aug-2024 | 09:32:18 | 1,310 | GBp | 111.90 | BATE | xb48kSHmte8 |
| 20-Aug-2024 | 09:31:19 | 1,402 | GBp | 111.90 | XLON | xb48kSHmt8g |
| 20-Aug-2024 | 09:31:19 | 147 | GBp | 111.90 | XLON | xb48kSHmt8i |
| 20-Aug-2024 | 09:31:16 | 2,830 | GBp | 112.00 | XLON | xb48kSHmtB$ |
| 20-Aug-2024 | 09:31:16 | 1,785 | GBp | 112.00 | BATE | xb48kSHmtB1 |
| 20-Aug-2024 | 09:31:16 | 292 | GBp | 112.00 | BATE | xb48kSHmtB3 |
| 20-Aug-2024 | 09:30:10 | 354 | GBp | 112.10 | BATE | xb48kSHmqke |
| 20-Aug-2024 | 09:30:10 | 1,700 | GBp | 112.10 | BATE | xb48kSHmqkg |
| 20-Aug-2024 | 09:30:09 | 1,446 | GBp | 112.10 | BATE | xb48kSHmqf5 |
| 20-Aug-2024 | 09:30:09 | 3,400 | GBp | 112.10 | BATE | xb48kSHmqf7 |
| 20-Aug-2024 | 09:28:17 | 1,363 | GBp | 112.10 | CHIX | xb48kSHmqO3 |
| 20-Aug-2024 | 09:28:11 | 3,755 | GBp | 112.20 | XLON | xb48kSHmra0 |
| 20-Aug-2024 | 09:28:11 | 979 | GBp | 112.20 | XLON | xb48kSHmra2 |
| 20-Aug-2024 | 09:28:11 | 958 | GBp | 112.20 | XLON | xb48kSHmra4 |
| 20-Aug-2024 | 09:28:10 | 720 | GBp | 112.20 | XLON | xb48kSHmraF |
| 20-Aug-2024 | 09:28:10 | 3,500 | GBp | 112.20 | XLON | xb48kSHmraH |
| 20-Aug-2024 | 09:28:10 | 3,290 | GBp | 112.20 | XLON | xb48kSHmraJ |
| 20-Aug-2024 | 09:28:10 | 1,516 | GBp | 112.10 | XLON | xb48kSHmraM |
| 20-Aug-2024 | 09:28:10 | 1,113 | GBp | 112.10 | BATE | xb48kSHmraO |
| 20-Aug-2024 | 09:28:10 | 1,773 | GBp | 112.10 | CHIX | xb48kSHmraQ |
| 20-Aug-2024 | 09:27:33 | 1,500 | GBp | 112.20 | XLON | xb48kSHmr5G |
| 20-Aug-2024 | 09:27:33 | 300 | GBp | 112.20 | XLON | xb48kSHmr5I |
| 20-Aug-2024 | 09:27:12 | 123 | GBp | 112.10 | BATE | xb48kSHmrKo |
| 20-Aug-2024 | 09:18:52 | 1,700 | GBp | 112.20 | BATE | xb48kSHm@Ng |
| 20-Aug-2024 | 09:18:52 | 1,595 | GBp | 112.10 | XLON | xb48kSHm@Ns |
| 20-Aug-2024 | 09:18:52 | 1,787 | GBp | 112.10 | CHIX | xb48kSHm@Nu |
| 20-Aug-2024 | 09:09:50 | 2,459 | GBp | 112.30 | XLON | xb48kSHmw@b |
| 20-Aug-2024 | 09:07:52 | 1,020 | GBp | 112.30 | XLON | xb48kSHmxln |
| 20-Aug-2024 | 09:07:52 | 923 | GBp | 112.30 | XLON | xb48kSHmxlp |
| 20-Aug-2024 | 09:05:54 | 2,222 | GBp | 112.30 | XLON | xb48kSHmxVa |
| 20-Aug-2024 | 09:03:43 | 1,623 | GBp | 112.30 | XLON | xb48kSHmuC@ |
| 20-Aug-2024 | 09:03:43 | 2,492 | GBp | 112.30 | XLON | xb48kSHmuC0 |
| 20-Aug-2024 | 09:03:43 | 7,541 | GBp | 112.30 | XLON | xb48kSHmuCw |
| 20-Aug-2024 | 09:03:43 | 11 | GBp | 112.30 | XLON | xb48kSHmuCy |
| 20-Aug-2024 | 09:03:04 | 809 | GBp | 112.20 | CHIX | xb48kSHmuVW |
| 20-Aug-2024 | 09:03:04 | 823 | GBp | 112.20 | CHIX | xb48kSHmuVY |
| 20-Aug-2024 | 09:02:56 | 1,608 | GBp | 112.20 | XLON | xb48kSHmuOM |
| 20-Aug-2024 | 09:01:36 | 6,049 | GBp | 112.30 | BATE | xb48kSHmv@h |
| 20-Aug-2024 | 09:01:36 | 835 | GBp | 112.30 | BATE | xb48kSHmv@j |
| 20-Aug-2024 | 09:01:36 | 2,669 | GBp | 112.30 | BATE | xb48kSHmv@l |
| 20-Aug-2024 | 09:01:36 | 35 | GBp | 112.30 | BATE | xb48kSHmv@p |
| 20-Aug-2024 | 09:01:36 | 1,608 | GBp | 112.20 | XLON | xb48kSHmv@z |
| 20-Aug-2024 | 09:01:36 | 1,660 | GBp | 112.20 | CHIX | xb48kSHmv@$ |
| 20-Aug-2024 | 09:01:36 | 1,236 | GBp | 112.20 | BATE | xb48kSHmv@1 |
| 20-Aug-2024 | 09:00:44 | 1,610 | GBp | 112.30 | XLON | xb48kSHmv8E |
| 20-Aug-2024 | 09:00:44 | 580 | GBp | 112.30 | CHIX | xb48kSHmv8G |
| 20-Aug-2024 | 09:00:44 | 1,236 | GBp | 112.30 | BATE | xb48kSHmv8I |
| 20-Aug-2024 | 09:00:44 | 1,170 | GBp | 112.30 | CHIX | xb48kSHmv8K |
| 20-Aug-2024 | 08:58:22 | 1,026 | GBp | 112.30 | XLON | xb48kSHmdqz |
| 20-Aug-2024 | 08:48:42 | 727 | GBp | 112.40 | XLON | xb48kSHmWuw |
| 20-Aug-2024 | 08:48:42 | 200 | GBp | 112.40 | XLON | xb48kSHmWuy |
| 20-Aug-2024 | 08:44:04 | 381 | GBp | 112.40 | XLON | xb48kSHmkV5 |
| 20-Aug-2024 | 08:44:04 | 2,516 | GBp | 112.40 | XLON | xb48kSHmkV7 |
| 20-Aug-2024 | 08:44:04 | 717 | GBp | 112.40 | XLON | xb48kSHmkVB |
| 20-Aug-2024 | 08:44:04 | 52 | GBp | 112.40 | XLON | xb48kSHmkVD |
| 20-Aug-2024 | 08:44:04 | 3,290 | GBp | 112.40 | XLON | xb48kSHmkVF |
| 20-Aug-2024 | 08:44:04 | 1,997 | GBp | 112.30 | XLON | xb48kSHmkVI |
| 20-Aug-2024 | 08:44:04 | 1,236 | GBp | 112.30 | BATE | xb48kSHmkVK |
| 20-Aug-2024 | 08:44:04 | 984 | GBp | 112.30 | CHIX | xb48kSHmkVM |
| 20-Aug-2024 | 08:44:04 | 687 | GBp | 112.30 | CHIX | xb48kSHmkVO |
| 20-Aug-2024 | 08:36:33 | 2,817 | GBp | 112.30 | CHIX | xb48kSHmh2@ |
| 20-Aug-2024 | 08:36:33 | 862 | GBp | 112.30 | CHIX | xb48kSHmh20 |
| 20-Aug-2024 | 08:36:33 | 3,321 | GBp | 112.30 | BATE | xb48kSHmh27 |
| 20-Aug-2024 | 08:36:14 | 3,141 | GBp | 112.30 | XLON | xb48kSHmhNh |
| 20-Aug-2024 | 08:36:14 | 3,850 | GBp | 112.30 | XLON | xb48kSHmhNj |
| 20-Aug-2024 | 08:36:14 | 5,998 | GBp | 112.30 | XLON | xb48kSHmhNv |
| 20-Aug-2024 | 08:36:14 | 6,634 | GBp | 112.30 | XLON | xb48kSHmhN8 |
| 20-Aug-2024 | 08:36:14 | 1,025 | GBp | 112.30 | XLON | xb48kSHmhNC |
| 20-Aug-2024 | 08:31:29 | 1,026 | GBp | 112.10 | XLON | xb48kSHmNbn |
| 20-Aug-2024 | 08:25:09 | 1,236 | GBp | 112.10 | XLON | xb48kSHmLQk |
| 20-Aug-2024 | 08:25:08 | 1,701 | GBp | 112.10 | BATE | xb48kSHmIbl |
| 20-Aug-2024 | 08:25:08 | 1,752 | GBp | 112.10 | CHIX | xb48kSHmIbn |
| 20-Aug-2024 | 08:25:08 | 291 | GBp | 112.10 | CHIX | xb48kSHmIbp |
| 20-Aug-2024 | 08:25:08 | 1,928 | GBp | 112.10 | XLON | xb48kSHmIbr |
| 20-Aug-2024 | 08:25:08 | 12 | GBp | 112.10 | XLON | xb48kSHmIbt |
| 20-Aug-2024 | 08:22:48 | 2,068 | GBp | 112.10 | BATE | xb48kSHmJcO |
| 20-Aug-2024 | 08:22:48 | 1,236 | GBp | 112.10 | CHIX | xb48kSHmJcQ |
| 20-Aug-2024 | 08:22:48 | 1,921 | GBp | 112.10 | XLON | xb48kSHmJcM |
| 20-Aug-2024 | 08:21:47 | 1,500 | GBp | 112.30 | BATE | xb48kSHmJuu |
| 20-Aug-2024 | 08:21:47 | 198 | GBp | 112.30 | BATE | xb48kSHmJu4 |
| 20-Aug-2024 | 08:21:47 | 1,700 | GBp | 112.30 | BATE | xb48kSHmJu6 |
| 20-Aug-2024 | 08:21:47 | 1,455 | GBp | 112.30 | BATE | xb48kSHmJuL |
| 20-Aug-2024 | 08:14:32 | 1,099 | GBp | 112.30 | XLON | xb48kSHmVkO |
| 20-Aug-2024 | 08:14:32 | 3,290 | GBp | 112.30 | XLON | xb48kSHmVkQ |
| 20-Aug-2024 | 08:14:32 | 1,035 | GBp | 112.10 | CHIX | xb48kSHmVfZ |
| 20-Aug-2024 | 08:11:49 | 1,024 | GBp | 112.30 | CHIX | xb48kSHmSD1 |
| 20-Aug-2024 | 08:10:03 | 5,145 | GBp | 112.30 | BATE | xb48kSHmTsV |
| 20-Aug-2024 | 08:10:03 | 1,236 | GBp | 112.20 | BATE | xb48kSHmTne |
| 20-Aug-2024 | 08:10:03 | 544 | GBp | 112.20 | XLON | xb48kSHmTnk |
| 20-Aug-2024 | 08:10:03 | 230 | GBp | 112.30 | XLON | xb48kSHmTnm |
| 20-Aug-2024 | 08:10:03 | 1,700 | GBp | 112.30 | XLON | xb48kSHmTno |
| 20-Aug-2024 | 08:10:03 | 1,236 | GBp | 112.30 | BATE | xb48kSHmTnq |
| 20-Aug-2024 | 08:10:03 | 1,253 | GBp | 112.30 | CHIX | xb48kSHmTns |
| 20-Aug-2024 | 08:09:38 | 2,018 | GBp | 112.40 | XLON | xb48kSHmTwm |
| 20-Aug-2024 | 08:08:52 | 399 | GBp | 112.70 | XLON | xb48kSHmTMt |
| 20-Aug-2024 | 08:08:52 | 200 | GBp | 112.70 | XLON | xb48kSHmTMv |
| 20-Aug-2024 | 08:08:52 | 1,043 | GBp | 112.60 | XLON | xb48kSHmTMx |
| 20-Aug-2024 | 08:08:52 | 400 | GBp | 112.60 | XLON | xb48kSHmTMz |
| 20-Aug-2024 | 08:06:54 | 180 | GBp | 112.80 | XLON | xb48kSHmQDg |
| 20-Aug-2024 | 08:06:54 | 2,586 | GBp | 112.80 | XLON | xb48kSHmQDi |
| 20-Aug-2024 | 08:06:54 | 875 | GBp | 112.80 | XLON | xb48kSHmQDk |
| 20-Aug-2024 | 08:04:56 | 2,754 | GBp | 112.80 | XLON | xb48kSHmR7R |
| 20-Aug-2024 | 08:04:56 | 642 | GBp | 112.80 | XLON | xb48kSHmR7T |
| 20-Aug-2024 | 08:02:58 | 527 | GBp | 112.80 | XLON | xb48kSHmOw3 |
| 20-Aug-2024 | 08:02:58 | 3,100 | GBp | 112.80 | XLON | xb48kSHmOw5 |
| 20-Aug-2024 | 08:02:58 | 2,141 | GBp | 112.80 | XLON | xb48kSHmOwG |
| 20-Aug-2024 | 08:02:58 | 847 | GBp | 112.80 | XLON | xb48kSHmOwI |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
