NEXT plc
For immediate release
20 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,638 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9951.5898 pence per Share.
The highest price paid per Share was 10,000p and the lowest price paid per Share was 9886p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,854,357 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 10,638 | 9951.59 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 31 12 4 3 45 9 3 9 22 26 15 78 83 10 10 15 27 8 62 12 79 73 6 75 71 9 15 40 10 22 8 32 8 6 8 10 15 80 20 13 40 10 11 1 20 31 51 4 9 6 12 17 76 40 59 16 35 41 20 10 13 13 13 40 13 8 8 68 77 73 9 40 70 72 75 76 74 29 52 20 14 56 82 5 11 11 5 5 11 10 8 7 77 30 14 80 70 49 4 72 15 33 16 10 7 40 33 42 75 70 15 58 7 78 71 8 18 10 10 8 8 8 11 75 70 75 35 43 20 10 3 84 10 47 25 35 40 6 8 42 64 18 58 14 11 14 8 8 41 7 9 73 16 59 32 12 32 11 18 10 10 10 2 10 9 20 9 9 84 59 14 64 77 70 72 70 85 72 18 28 15 9 19 9 15 75 1 1 10 17 23 17 53 40 19 51 34 43 21 57 71 69 4 69 15 8 30 7 75 24 44 8 76 84 57 23 77 28 56 59 19 77 71 9 79 75 72 78 93 74 16 70 73 3 75 6 75 1 82 76 72 70 1 80 83 16 5 8 95 9 70 85 44 30 83 75 2 75 12 62 71 70 78 82 79 29 41 51 35 8 75 29 203 253 5 75 74 75 71 76 | 9886 9896 9896 9896 9896 9896 9896 9896 9896 9896 9896 9896 9898 9910 9910 9910 9910 9912 9912 9912 9912 9910 9924 9924 9916 9920 9918 9918 9918 9918 9920 9920 9920 9920 9920 9920 9918 9920 9920 9898 9898 9898 9900 9900 9900 9898 9900 9900 9902 9902 9902 9902 9902 9904 9902 9902 9902 9904 9904 9906 9906 9908 9908 9908 9904 9904 9906 9900 9900 9900 9906 9908 9908 9903 9905 9900 9898 9905 9908 9908 9894 9902 9902 9910 9912 9912 9912 9912 9912 9912 9912 9912 9912 9912 9918 9918 9922 9918 9918 9920 9920 9922 9924 9924 9922 9924 9922 9922 9920 9920 9922 9928 9928 9928 9930 9926 9926 9922 9922 9922 9920 9920 9920 9904 9904 9904 9922 9932 9932 9936 9936 9936 9932 9932 9940 9940 9948 9948 9952 9952 9952 9946 9946 9948 9948 9948 9956 9956 9956 9956 9956 9946 9946 9958 9958 9964 9964 9962 9964 9964 9964 9964 9964 9962 9962 9962 9962 9962 9958 9948 9958 9956 9956 9968 9962 9978 9974 9948 9958 9960 9960 9960 9960 9958 9958 9948 9948 9950 9950 9950 9940 9940 9942 9942 9948 9948 9948 9940 9940 9938 9938 9934 9938 9938 9934 9934 9938 9938 9962 9962 9966 9966 9966 9962 9954 9970 9970 9996 10000 10000 9996 9996 9996 10000 10000 9992 9998 9998 10000 10000 10000 9996 9996 10000 9996 9996 9996 10000 10000 10000 9998 9998 9998 9998 9998 9998 9988 9988 9988 9988 9992 9992 9996 10000 10000 9998 9998 10000 10000 10000 10000 10000 10000 10000 10000 10000 9990 9990 9992 9992 9998 9998 10000 10000 10000 9964 9964 9962 9966 9952 9944 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:00:53 16:00:01 16:00:01 16:00:01 16:00:01 15:58:05 15:57:44 15:57:44 15:57:44 15:57:44 15:57:44 15:57:44 15:56:02 15:51:05 15:50:19 15:50:19 15:50:19 15:48:54 15:48:54 15:46:52 15:46:52 15:43:42 15:41:06 15:41:06 15:38:35 15:35:07 15:32:14 15:32:14 15:27:45 15:27:45 15:27:41 15:27:41 15:27:41 15:27:41 15:27:41 15:27:41 15:25:08 15:24:33 15:23:32 15:16:09 15:16:09 15:16:09 15:15:26 15:15:26 15:15:26 15:13:51 15:09:40 15:09:40 15:09:30 15:09:30 15:09:30 15:09:30 15:09:30 15:06:45 15:03:12 15:03:12 15:02:42 14:59:55 14:59:55 14:59:14 14:59:14 14:58:21 14:58:21 14:58:21 14:56:13 14:56:13 14:55:53 14:54:14 14:54:14 14:49:03 14:45:51 14:45:10 14:45:10 14:42:38 14:42:17 14:40:36 14:37:51 14:31:58 14:26:05 14:26:05 14:20:07 14:17:10 14:17:10 14:13:08 14:13:08 14:13:08 14:13:08 14:13:08 14:13:08 14:13:08 14:13:08 14:13:08 14:13:02 14:04:04 14:01:24 14:01:24 13:54:44 13:50:01 13:48:49 13:47:00 13:47:00 13:44:26 13:43:43 13:43:43 13:43:43 13:43:43 13:40:23 13:40:23 13:37:40 13:31:37 13:30:00 13:18:31 13:18:31 13:17:56 13:11:01 13:05:05 13:02:05 12:59:28 12:59:28 12:59:28 12:57:29 12:57:07 12:57:04 12:46:54 12:46:54 12:42:07 12:36:24 12:32:42 12:32:42 12:32:24 12:32:24 12:32:24 12:20:24 12:14:04 12:07:44 12:07:44 12:04:22 12:04:22 12:02:23 12:02:23 11:51:14 11:43:06 11:43:06 11:30:15 11:30:15 11:30:15 11:21:54 11:21:54 11:21:35 11:21:04 11:21:04 11:03:48 11:03:48 11:00:13 11:00:12 11:00:10 11:00:10 11:00:10 10:59:31 10:59:06 10:59:06 10:58:48 10:58:48 10:56:22 10:56:22 10:56:12 10:56:12 10:56:12 10:55:04 10:50:08 10:39:14 10:35:58 10:35:58 10:31:14 10:25:13 10:24:00 10:16:37 10:10:46 10:10:33 10:10:24 10:10:24 10:10:24 10:10:24 10:10:24 10:10:24 10:08:21 10:08:21 10:07:47 10:07:47 10:07:47 10:04:45 10:04:44 10:00:35 10:00:35 09:58:05 09:58:05 09:58:05 09:52:53 09:52:53 09:47:22 09:47:22 09:44:13 09:38:22 09:38:22 09:34:22 09:34:22 09:33:53 09:33:53 09:23:30 09:23:30 09:23:05 09:23:05 09:23:01 09:18:14 09:10:30 09:05:41 09:05:41 09:02:26 09:02:25 09:02:25 08:58:31 08:58:31 08:56:15 08:56:11 08:56:11 08:53:38 08:52:54 08:52:54 08:52:47 08:52:47 08:52:37 08:50:26 08:50:26 08:49:14 08:48:43 08:48:43 08:48:43 08:47:39 08:47:39 08:46:57 08:46:40 08:46:37 08:46:37 08:46:37 08:46:37 08:45:59 08:45:40 08:45:40 08:45:40 08:45:40 08:44:35 08:44:35 08:44:04 08:42:13 08:42:13 08:40:06 08:40:06 08:39:15 08:39:15 08:39:01 08:39:01 08:39:01 08:39:01 08:39:01 08:39:01 08:39:01 08:20:03 08:20:03 08:19:44 08:19:44 08:18:14 08:18:14 08:18:12 08:18:12 08:18:12 08:12:59 08:12:59 08:10:01 08:10:01 08:06:48 08:02:14 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
