Source - LSE Regulatory
RNS Number : 9930A
Future PLC
20 August 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

19 August 2024

Aggregate number of ordinary shares purchased:

4,657

Lowest price paid per share:

1,043.0000

Highest price paid per share:

1,075.0000

Average price paid per share:

1,068.0268

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,914,258 shares at a cost (including dealing and associated costs) of £20,187,854.65.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,289,642 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

19 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,067.5562

4,189

1,043.0000

1,075.0000

BATS Europe

1,072.2393

468

1,058.0000

1,075.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

19-Aug-2024 08:05:49

90

1043.0000

XLON

05002050000002327-E0Jv0rQhLesd20240819

19-Aug-2024 08:05:49

90

1046.0000

XLON

05002050000002371-E0Jv0rQhLesH20240819

19-Aug-2024 08:05:50

94

1046.0000

XLON

07002070000002383-E0Jv0rQhLesF20240819

19-Aug-2024 13:46:09

8

1059.0000

XLON

05002050000019481-E0Jv0rQhO7PO20240819

19-Aug-2024 13:46:11

5

1059.0000

XLON

07002070000019446-E0Jv0rQhO7Pg20240819

19-Aug-2024 13:46:46

185

1059.0000

XLON

05002050000019527-E0Jv0rQhO7dl20240819

19-Aug-2024 13:46:46

5

1059.0000

XLON

05002050000019527-E0Jv0rQhO7dj20240819

19-Aug-2024 13:47:46

76

1058.0000

BATE

06262062600062634-D10000TTL20240819

19-Aug-2024 13:47:50

4

1059.0000

XLON

05002050000019636-E0Jv0rQhO8Jo20240819

19-Aug-2024 13:47:50

44

1059.0000

XLON

05002050000019636-E0Jv0rQhO8Js20240819

19-Aug-2024 13:47:50

9

1059.0000

XLON

05002050000019636-E0Jv0rQhO8Jq20240819

19-Aug-2024 13:57:29

220

1062.0000

XLON

05002050000020256-E0Jv0rQhOCAS20240819

19-Aug-2024 13:57:56

286

1062.0000

XLON

07002070000020198-E0Jv0rQhOCJM20240819

19-Aug-2024 14:03:49

11

1064.0000

XLON

07002070000020711-E0Jv0rQhOFc620240819

19-Aug-2024 14:03:50

11

1064.0000

XLON

07002070000020714-E0Jv0rQhOFcy20240819

19-Aug-2024 14:03:51

11

1064.0000

XLON

05002050000020746-E0Jv0rQhOFdg20240819

19-Aug-2024 14:03:52

11

1064.0000

XLON

07002070000020719-E0Jv0rQhOFeA20240819

19-Aug-2024 14:03:53

11

1064.0000

XLON

05002050000020747-E0Jv0rQhOFeU20240819

19-Aug-2024 14:03:54

11

1064.0000

XLON

07002070000020724-E0Jv0rQhOFfD20240819

19-Aug-2024 14:03:55

11

1064.0000

XLON

05002050000020752-E0Jv0rQhOFgB20240819

19-Aug-2024 14:03:56

11

1064.0000

XLON

07002070000020725-E0Jv0rQhOFgj20240819

19-Aug-2024 14:04:19

242

1064.0000

XLON

07002070000020729-E0Jv0rQhOFrV20240819

19-Aug-2024 14:04:48

266

1064.0000

XLON

05002050000020774-E0Jv0rQhOG7420240819

19-Aug-2024 14:04:57

269

1064.0000

XLON

07002070000020783-E0Jv0rQhOGA520240819

19-Aug-2024 14:05:06

246

1065.0000

XLON

05002050000020816-E0Jv0rQhOGGb20240819

19-Aug-2024 14:06:06

194

1074.0000

XLON

05002050000020892-E0Jv0rQhOHAi20240819

19-Aug-2024 14:06:06

59

1074.0000

XLON

05002050000020892-E0Jv0rQhOHAk20240819

19-Aug-2024 14:09:25

271

1075.0000

XLON

05002050000021017-E0Jv0rQhOJ9M20240819

19-Aug-2024 14:09:25

112

1075.0000

BATE

08512085100068144-10000VZC20240819

19-Aug-2024 14:09:25

136

1075.0000

XLON

05002050000021073-E0Jv0rQhOJ9O20240819

19-Aug-2024 14:09:25

240

1075.0000

XLON

07002070000021133-E0Jv0rQhOJ9Q20240819

19-Aug-2024 14:09:25

134

1075.0000

BATE

08512085100068210-10000VZB20240819

19-Aug-2024 14:09:25

298

1075.0000

XLON

05002050000020951-E0Jv0rQhOJ9K20240819

19-Aug-2024 14:09:25

146

1075.0000

BATE

08512085100067774-10000VZA20240819

19-Aug-2024 14:23:50

21

1075.0000

XLON

07002070000022146-E0Jv0rQhOSKY20240819

19-Aug-2024 14:23:50

234

1075.0000

XLON

07002070000022205-E0Jv0rQhOSKK20240819

19-Aug-2024 14:23:50

233

1075.0000

XLON

05002050000022211-E0Jv0rQhOSKU20240819

19-Aug-2024 14:23:50

236

1075.0000

XLON

05002050000021752-E0Jv0rQhOSKM20240819

19-Aug-2024 14:23:50

116

1075.0000

XLON

05002050000022216-E0Jv0rQhOSKa20240819

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFZVLZBBF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-12.50p (-1.32%)
delayed 08:45AM