Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 19 August 2024 |
| Aggregate number of ordinary shares purchased: | 1,059,912 |
| Lowest price paid per share (GBp): | 111.30p |
| Highest price paid per share (GBp): | 113.80p |
| Volume weighted average price paid (GBp): | 112.75p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 112.59p | 652,112 | 111.30p | 113.80p |
| BATS Europe | 112.92p | 279,800 | 111.30p | 113.80p |
| CHI-X Europe | 113.21p | 128,000 | 112.20p | 113.80p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 36,644,183 ordinary shares in aggregate, at a volume weighted average price of GBp 110.42 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 19-Aug-2024 | 16:28:28 | 1,236 | GBp | 113.1 | XLON | xb48kMS4Wmd |
| 19-Aug-2024 | 16:28:28 | 2,040 | GBp | 113.10 | CHIX | xb48kMS4Wmf |
| 19-Aug-2024 | 16:28:28 | 1,873 | GBp | 113.10 | CHIX | xb48kMS4Wmh |
| 19-Aug-2024 | 16:28:10 | 1,908 | GBp | 113.20 | XLON | xb48kMS4W3X |
| 19-Aug-2024 | 16:27:51 | 1,090 | GBp | 113.20 | BATE | xb48kMS4WQN |
| 19-Aug-2024 | 16:27:22 | 457 | GBp | 113.20 | CHIX | xb48kMS4Xyq |
| 19-Aug-2024 | 16:27:22 | 466 | GBp | 113.20 | CHIX | xb48kMS4XyA |
| 19-Aug-2024 | 16:26:19 | 4,398 | GBp | 113.20 | XLON | xb48kMS4kn$ |
| 19-Aug-2024 | 16:26:19 | 1,457 | GBp | 113.20 | BATE | xb48kMS4kn1 |
| 19-Aug-2024 | 16:26:10 | 271 | GBp | 113.30 | XLON | xb48kMS4kuw |
| 19-Aug-2024 | 16:26:10 | 2,235 | GBp | 113.30 | XLON | xb48kMS4kuy |
| 19-Aug-2024 | 16:25:56 | 240 | GBp | 113.30 | XLON | xb48kMS4kM2 |
| 19-Aug-2024 | 16:25:56 | 824 | GBp | 113.30 | XLON | xb48kMS4kM4 |
| 19-Aug-2024 | 16:25:51 | 319 | GBp | 113.20 | BATE | xb48kMS4kIR |
| 19-Aug-2024 | 16:25:50 | 1,639 | GBp | 113.20 | BATE | xb48kMS4kTx |
| 19-Aug-2024 | 16:25:45 | 1,432 | GBp | 113.30 | XLON | xb48kMS4kPG |
| 19-Aug-2024 | 16:25:28 | 1,015 | GBp | 113.20 | CHIX | xb48kMS4leh |
| 19-Aug-2024 | 16:25:25 | 2,473 | GBp | 113.20 | BATE | xb48kMS4lqY |
| 19-Aug-2024 | 16:24:30 | 945 | GBp | 113.20 | BATE | xb48kMS4iaw |
| 19-Aug-2024 | 16:23:51 | 4,061 | GBp | 113.20 | XLON | xb48kMS4i33 |
| 19-Aug-2024 | 16:23:26 | 208 | GBp | 113.20 | XLON | xb48kMS4iTU |
| 19-Aug-2024 | 16:23:13 | 7,128 | GBp | 113.20 | XLON | xb48kMS4jdr |
| 19-Aug-2024 | 16:23:13 | 6,032 | GBp | 113.20 | BATE | xb48kMS4jdt |
| 19-Aug-2024 | 16:23:13 | 7,295 | GBp | 113.20 | CHIX | xb48kMS4jdv |
| 19-Aug-2024 | 16:22:59 | 1,301 | GBp | 113.20 | BATE | xb48kMS4jmr |
| 19-Aug-2024 | 16:22:52 | 963 | GBp | 113.30 | XLON | xb48kMS4j@h |
| 19-Aug-2024 | 16:22:52 | 7,462 | GBp | 113.30 | XLON | xb48kMS4j@j |
| 19-Aug-2024 | 16:22:46 | 561 | GBp | 113.30 | CHIX | xb48kMS4jxG |
| 19-Aug-2024 | 16:22:46 | 460 | GBp | 113.30 | CHIX | xb48kMS4jxI |
| 19-Aug-2024 | 16:22:11 | 1,405 | GBp | 113.20 | BATE | xb48kMS4jQE |
| 19-Aug-2024 | 16:21:46 | 2,488 | GBp | 113.30 | XLON | xb48kMS4gzv |
| 19-Aug-2024 | 16:21:46 | 4,569 | GBp | 113.30 | BATE | xb48kMS4gzy |
| 19-Aug-2024 | 16:21:46 | 1,900 | GBp | 113.30 | BATE | xb48kMS4gz3 |
| 19-Aug-2024 | 16:21:46 | 64 | GBp | 113.30 | BATE | xb48kMS4gz5 |
| 19-Aug-2024 | 16:21:46 | 1,900 | GBp | 113.30 | BATE | xb48kMS4gz7 |
| 19-Aug-2024 | 16:21:46 | 1,900 | GBp | 113.30 | BATE | xb48kMS4gz9 |
| 19-Aug-2024 | 16:21:46 | 1,900 | GBp | 113.30 | BATE | xb48kMS4gzB |
| 19-Aug-2024 | 16:21:46 | 1,277 | GBp | 113.30 | BATE | xb48kMS4gzF |
| 19-Aug-2024 | 16:21:46 | 2,818 | GBp | 113.30 | BATE | xb48kMS4gzH |
| 19-Aug-2024 | 16:21:46 | 121 | GBp | 113.30 | CHIX | xb48kMS4gzS |
| 19-Aug-2024 | 16:21:46 | 628 | GBp | 113.30 | CHIX | xb48kMS4gzU |
| 19-Aug-2024 | 16:21:46 | 104 | GBp | 113.30 | CHIX | xb48kMS4gya |
| 19-Aug-2024 | 16:21:46 | 435 | GBp | 113.30 | CHIX | xb48kMS4gyc |
| 19-Aug-2024 | 16:21:46 | 966 | GBp | 113.30 | CHIX | xb48kMS4gyW |
| 19-Aug-2024 | 16:21:46 | 698 | GBp | 113.30 | CHIX | xb48kMS4gyY |
| 19-Aug-2024 | 16:21:46 | 3,910 | GBp | 113.30 | XLON | xb48kMS4gym |
| 19-Aug-2024 | 16:21:46 | 5,444 | GBp | 113.20 | XLON | xb48kMS4gyt |
| 19-Aug-2024 | 16:21:46 | 5,978 | GBp | 113.20 | CHIX | xb48kMS4gyv |
| 19-Aug-2024 | 16:21:46 | 5,421 | GBp | 113.20 | BATE | xb48kMS4gyz |
| 19-Aug-2024 | 16:21:46 | 23 | GBp | 113.20 | BATE | xb48kMS4gyx |
| 19-Aug-2024 | 16:17:02 | 1,272 | GBp | 113.20 | BATE | xb48kMS4M6Y |
| 19-Aug-2024 | 16:17:02 | 2,388 | GBp | 113.10 | XLON | xb48kMS4M6l |
| 19-Aug-2024 | 16:16:48 | 69 | GBp | 113.20 | BATE | xb48kMS4MKO |
| 19-Aug-2024 | 16:16:48 | 210 | GBp | 113.20 | BATE | xb48kMS4MKQ |
| 19-Aug-2024 | 16:16:48 | 178 | GBp | 113.20 | XLON | xb48kMS4MNW |
| 19-Aug-2024 | 16:16:48 | 10,809 | GBp | 113.20 | XLON | xb48kMS4MNY |
| 19-Aug-2024 | 16:16:48 | 1,963 | GBp | 113.20 | CHIX | xb48kMS4MNj |
| 19-Aug-2024 | 16:16:48 | 618 | GBp | 113.20 | BATE | xb48kMS4MNl |
| 19-Aug-2024 | 16:16:48 | 618 | GBp | 113.20 | BATE | xb48kMS4MNn |
| 19-Aug-2024 | 16:16:48 | 664 | GBp | 113.20 | CHIX | xb48kMS4MNp |
| 19-Aug-2024 | 16:16:48 | 1,236 | GBp | 113.20 | XLON | xb48kMS4MNh |
| 19-Aug-2024 | 16:14:04 | 69 | GBp | 113.10 | BATE | xb48kMS4KMm |
| 19-Aug-2024 | 16:14:04 | 1,041 | GBp | 113.10 | BATE | xb48kMS4KMo |
| 19-Aug-2024 | 16:13:46 | 2,033 | GBp | 113.10 | BATE | xb48kMS4Lcf |
| 19-Aug-2024 | 16:13:46 | 758 | GBp | 113.10 | XLON | xb48kMS4Lcg |
| 19-Aug-2024 | 16:13:46 | 4,000 | GBp | 113.10 | XLON | xb48kMS4Lci |
| 19-Aug-2024 | 16:13:46 | 1,414 | GBp | 113.10 | XLON | xb48kMS4Lck |
| 19-Aug-2024 | 16:13:46 | 6,591 | GBp | 113.10 | XLON | xb48kMS4Lcm |
| 19-Aug-2024 | 16:09:11 | 763 | GBp | 113.10 | BATE | xb48kMS4Heb |
| 19-Aug-2024 | 16:09:11 | 357 | GBp | 113.10 | XLON | xb48kMS4Her |
| 19-Aug-2024 | 16:09:11 | 8,513 | GBp | 113.10 | XLON | xb48kMS4Het |
| 19-Aug-2024 | 16:09:11 | 5,529 | GBp | 113.10 | CHIX | xb48kMS4Hev |
| 19-Aug-2024 | 16:09:11 | 5,739 | GBp | 113.10 | BATE | xb48kMS4Hex |
| 19-Aug-2024 | 16:09:11 | 1,900 | GBp | 113.10 | BATE | xb48kMS4Hez |
| 19-Aug-2024 | 16:09:08 | 373 | GBp | 113.20 | XLON | xb48kMS4Hqo |
| 19-Aug-2024 | 16:09:08 | 1,135 | GBp | 113.20 | XLON | xb48kMS4Hqq |
| 19-Aug-2024 | 16:08:40 | 278 | GBp | 113.20 | XLON | xb48kMS4HL4 |
| 19-Aug-2024 | 16:08:40 | 1,148 | GBp | 113.20 | XLON | xb48kMS4HL6 |
| 19-Aug-2024 | 16:08:12 | 1,652 | GBp | 113.20 | XLON | xb48kMS4Uf0 |
| 19-Aug-2024 | 16:07:44 | 760 | GBp | 113.20 | XLON | xb48kMS4U18 |
| 19-Aug-2024 | 16:07:44 | 171 | GBp | 113.20 | XLON | xb48kMS4U1A |
| 19-Aug-2024 | 16:02:35 | 826 | GBp | 113.10 | BATE | xb48kMS4QWq |
| 19-Aug-2024 | 16:02:35 | 1,960 | GBp | 113.10 | XLON | xb48kMS4QWm |
| 19-Aug-2024 | 16:02:35 | 826 | GBp | 113.10 | BATE | xb48kMS4QWs |
| 19-Aug-2024 | 16:02:35 | 168 | GBp | 113.10 | XLON | xb48kMS4QWo |
| 19-Aug-2024 | 16:02:33 | 617 | GBp | 113.20 | XLON | xb48kMS4QWO |
| 19-Aug-2024 | 16:02:33 | 391 | GBp | 113.20 | BATE | xb48kMS4QWU |
| 19-Aug-2024 | 16:02:33 | 2,007 | GBp | 113.20 | CHIX | xb48kMS4QZW |
| 19-Aug-2024 | 16:02:33 | 1,900 | GBp | 113.20 | BATE | xb48kMS4QZY |
| 19-Aug-2024 | 16:02:33 | 1,786 | GBp | 113.20 | XLON | xb48kMS4QWS |
| 19-Aug-2024 | 16:02:33 | 253 | GBp | 113.20 | XLON | xb48kMS4QWQ |
| 19-Aug-2024 | 16:02:33 | 6,052 | GBp | 113.30 | XLON | xb48kMS4QZj |
| 19-Aug-2024 | 16:02:33 | 2,857 | GBp | 113.30 | CHIX | xb48kMS4QZl |
| 19-Aug-2024 | 16:02:33 | 1,660 | GBp | 113.30 | BATE | xb48kMS4QZn |
| 19-Aug-2024 | 16:02:33 | 1,660 | GBp | 113.30 | BATE | xb48kMS4QZp |
| 19-Aug-2024 | 16:02:33 | 1,900 | GBp | 113.30 | BATE | xb48kMS4QZr |
| 19-Aug-2024 | 16:00:32 | 2,792 | GBp | 113.40 | XLON | xb48kMS4R8f |
| 19-Aug-2024 | 16:00:32 | 4,283 | GBp | 113.40 | XLON | xb48kMS4R8h |
| 19-Aug-2024 | 16:00:32 | 2,342 | GBp | 113.40 | BATE | xb48kMS4R8p |
| 19-Aug-2024 | 16:00:32 | 4,702 | GBp | 113.40 | XLON | xb48kMS4R8r |
| 19-Aug-2024 | 16:00:32 | 1,601 | GBp | 113.40 | XLON | xb48kMS4R8t |
| 19-Aug-2024 | 16:00:32 | 1,900 | GBp | 113.40 | BATE | xb48kMS4R8v |
| 19-Aug-2024 | 16:00:32 | 2,091 | GBp | 113.40 | BATE | xb48kMS4R8x |
| 19-Aug-2024 | 16:00:32 | 3,355 | GBp | 113.40 | CHIX | xb48kMS4R8z |
| 19-Aug-2024 | 16:00:32 | 194 | GBp | 113.40 | CHIX | xb48kMS4R8$ |
| 19-Aug-2024 | 15:58:15 | 5,345 | GBp | 113.50 | BATE | xb48kMS4P7r |
| 19-Aug-2024 | 15:58:15 | 3,800 | GBp | 113.50 | BATE | xb48kMS4P7t |
| 19-Aug-2024 | 15:58:15 | 1,180 | GBp | 113.50 | XLON | xb48kMS4P7v |
| 19-Aug-2024 | 15:58:14 | 2,320 | GBp | 113.50 | XLON | xb48kMS4P7H |
| 19-Aug-2024 | 15:58:14 | 946 | GBp | 113.50 | CHIX | xb48kMS4P7J |
| 19-Aug-2024 | 15:58:14 | 1,289 | GBp | 113.50 | CHIX | xb48kMS4P7L |
| 19-Aug-2024 | 15:57:56 | 1,265 | GBp | 113.50 | CHIX | xb48kMS4PJe |
| 19-Aug-2024 | 15:57:56 | 1,178 | GBp | 113.50 | XLON | xb48kMS4PJk |
| 19-Aug-2024 | 15:56:56 | 68 | GBp | 113.50 | XLON | xb48kMS464Y |
| 19-Aug-2024 | 15:56:56 | 432 | GBp | 113.50 | XLON | xb48kMS465S |
| 19-Aug-2024 | 15:56:56 | 2,436 | GBp | 113.50 | XLON | xb48kMS465U |
| 19-Aug-2024 | 15:56:56 | 1 | GBp | 113.50 | XLON | xb48kMS464W |
| 19-Aug-2024 | 15:56:56 | 1 | GBp | 113.50 | XLON | xb48kMS464a |
| 19-Aug-2024 | 15:56:56 | 153 | GBp | 113.50 | XLON | xb48kMS464c |
| 19-Aug-2024 | 15:56:56 | 966 | GBp | 113.50 | XLON | xb48kMS464e |
| 19-Aug-2024 | 15:56:56 | 5,691 | GBp | 113.50 | BATE | xb48kMS464x |
| 19-Aug-2024 | 15:56:56 | 4,240 | GBp | 113.50 | CHIX | xb48kMS464t |
| 19-Aug-2024 | 15:56:56 | 1,847 | GBp | 113.50 | CHIX | xb48kMS464v |
| 19-Aug-2024 | 15:56:56 | 2,338 | GBp | 113.50 | XLON | xb48kMS464p |
| 19-Aug-2024 | 15:56:56 | 3,318 | GBp | 113.50 | XLON | xb48kMS464r |
| 19-Aug-2024 | 15:54:00 | 397 | GBp | 113.50 | BATE | xb48kMS447$ |
| 19-Aug-2024 | 15:54:00 | 817 | GBp | 113.50 | BATE | xb48kMS447z |
| 19-Aug-2024 | 15:53:44 | 1,256 | GBp | 113.50 | XLON | xb48kMS44KW |
| 19-Aug-2024 | 15:53:18 | 1,035 | GBp | 113.50 | BATE | xb48kMS45aw |
| 19-Aug-2024 | 15:53:16 | 1,089 | GBp | 113.50 | XLON | xb48kMS45ca |
| 19-Aug-2024 | 15:52:48 | 856 | GBp | 113.50 | XLON | xb48kMS45oB |
| 19-Aug-2024 | 15:52:48 | 256 | GBp | 113.50 | XLON | xb48kMS45oD |
| 19-Aug-2024 | 15:52:44 | 1,203 | GBp | 113.50 | BATE | xb48kMS45@@ |
| 19-Aug-2024 | 15:52:40 | 69 | GBp | 113.50 | BATE | xb48kMS45w1 |
| 19-Aug-2024 | 15:52:20 | 597 | GBp | 113.50 | XLON | xb48kMS45TO |
| 19-Aug-2024 | 15:52:20 | 460 | GBp | 113.50 | XLON | xb48kMS45TQ |
| 19-Aug-2024 | 15:52:08 | 585 | GBp | 113.50 | BATE | xb48kMS45RI |
| 19-Aug-2024 | 15:51:52 | 1,112 | GBp | 113.50 | XLON | xb48kMS42ee |
| 19-Aug-2024 | 15:51:43 | 716 | GBp | 113.50 | BATE | xb48kMS42qZ |
| 19-Aug-2024 | 15:51:27 | 69 | GBp | 113.50 | BATE | xb48kMS425w |
| 19-Aug-2024 | 15:51:27 | 324 | GBp | 113.50 | BATE | xb48kMS425y |
| 19-Aug-2024 | 15:51:24 | 1,068 | GBp | 113.50 | XLON | xb48kMS426L |
| 19-Aug-2024 | 15:50:56 | 23 | GBp | 113.50 | XLON | xb48kMS43bE |
| 19-Aug-2024 | 15:50:56 | 1,044 | GBp | 113.50 | XLON | xb48kMS43bG |
| 19-Aug-2024 | 15:50:45 | 992 | GBp | 113.50 | BATE | xb48kMS43ZP |
| 19-Aug-2024 | 15:50:28 | 1,364 | GBp | 113.50 | XLON | xb48kMS43s7 |
| 19-Aug-2024 | 15:49:54 | 1,009 | GBp | 113.50 | XLON | xb48kMS43LI |
| 19-Aug-2024 | 15:49:54 | 2,336 | GBp | 113.50 | BATE | xb48kMS43LU |
| 19-Aug-2024 | 15:49:54 | 165 | GBp | 113.50 | XLON | xb48kMS43Kd |
| 19-Aug-2024 | 15:49:54 | 769 | GBp | 113.50 | XLON | xb48kMS43Kf |
| 19-Aug-2024 | 15:49:04 | 1,072 | GBp | 113.40 | XLON | xb48kMS407h |
| 19-Aug-2024 | 15:48:40 | 1,636 | GBp | 113.40 | XLON | xb48kMS40TM |
| 19-Aug-2024 | 15:48:39 | 385 | GBp | 113.40 | XLON | xb48kMS40Sp |
| 19-Aug-2024 | 15:48:39 | 250 | GBp | 113.40 | XLON | xb48kMS40Sr |
| 19-Aug-2024 | 15:48:00 | 1,113 | GBp | 113.40 | XLON | xb48kMS41mU |
| 19-Aug-2024 | 15:47:24 | 3,505 | GBp | 113.40 | CHIX | xb48kMS41At |
| 19-Aug-2024 | 15:47:22 | 1,235 | GBp | 113.30 | XLON | xb48kMS41Np |
| 19-Aug-2024 | 15:46:30 | 1,041 | GBp | 113.30 | BATE | xb48kMS4Eya |
| 19-Aug-2024 | 15:45:07 | 1,680 | GBp | 113.30 | CHIX | xb48kMS4Fpn |
| 19-Aug-2024 | 15:45:07 | 200 | GBp | 113.30 | CHIX | xb48kMS4Fpp |
| 19-Aug-2024 | 15:45:07 | 371 | GBp | 113.30 | CHIX | xb48kMS4Fpr |
| 19-Aug-2024 | 15:44:32 | 2,288 | GBp | 113.30 | XLON | xb48kMS4FSq |
| 19-Aug-2024 | 15:44:32 | 6,826 | GBp | 113.30 | XLON | xb48kMS4FSs |
| 19-Aug-2024 | 15:44:32 | 2,677 | GBp | 113.30 | XLON | xb48kMS4FS4 |
| 19-Aug-2024 | 15:44:32 | 6,472 | GBp | 113.30 | XLON | xb48kMS4FS6 |
| 19-Aug-2024 | 15:44:32 | 1,900 | GBp | 113.30 | XLON | xb48kMS4FSJ |
| 19-Aug-2024 | 15:44:32 | 1,900 | GBp | 113.30 | XLON | xb48kMS4FSL |
| 19-Aug-2024 | 15:44:32 | 1,124 | GBp | 113.30 | XLON | xb48kMS4FSN |
| 19-Aug-2024 | 15:44:32 | 8,408 | GBp | 113.30 | BATE | xb48kMS4FSU |
| 19-Aug-2024 | 15:44:32 | 4,987 | GBp | 113.30 | BATE | xb48kMS4FVW |
| 19-Aug-2024 | 15:44:32 | 698 | GBp | 113.30 | CHIX | xb48kMS4FVx |
| 19-Aug-2024 | 15:44:32 | 356 | GBp | 113.30 | CHIX | xb48kMS4FVh |
| 19-Aug-2024 | 15:44:32 | 1,873 | GBp | 113.30 | CHIX | xb48kMS4FVj |
| 19-Aug-2024 | 15:44:32 | 409 | GBp | 113.30 | CHIX | xb48kMS4FVl |
| 19-Aug-2024 | 15:44:32 | 433 | GBp | 113.30 | CHIX | xb48kMS4FVn |
| 19-Aug-2024 | 15:44:32 | 1,531 | GBp | 113.30 | CHIX | xb48kMS4FVp |
| 19-Aug-2024 | 15:44:32 | 2,242 | GBp | 113.30 | CHIX | xb48kMS4FVr |
| 19-Aug-2024 | 15:44:32 | 965 | GBp | 113.30 | CHIX | xb48kMS4FVt |
| 19-Aug-2024 | 15:44:32 | 71 | GBp | 113.30 | CHIX | xb48kMS4FVv |
| 19-Aug-2024 | 15:44:32 | 5,444 | GBp | 113.20 | XLON | xb48kMS4FV@ |
| 19-Aug-2024 | 15:44:32 | 2,640 | GBp | 113.20 | BATE | xb48kMS4FVA |
| 19-Aug-2024 | 15:44:32 | 3,632 | GBp | 113.20 | CHIX | xb48kMS4FVC |
| 19-Aug-2024 | 15:44:32 | 2,804 | GBp | 113.20 | BATE | xb48kMS4FVE |
| 19-Aug-2024 | 15:44:32 | 4,663 | GBp | 113.20 | XLON | xb48kMS4FV6 |
| 19-Aug-2024 | 15:44:32 | 1,121 | GBp | 113.20 | XLON | xb48kMS4FV8 |
| 19-Aug-2024 | 15:40:27 | 5,444 | GBp | 113.30 | BATE | xb48kMS4Bsa |
| 19-Aug-2024 | 15:40:27 | 3,740 | GBp | 113.30 | CHIX | xb48kMS4Bsc |
| 19-Aug-2024 | 15:40:27 | 280 | GBp | 113.30 | XLON | xb48kMS4Bse |
| 19-Aug-2024 | 15:40:27 | 5,164 | GBp | 113.30 | XLON | xb48kMS4Bsg |
| 19-Aug-2024 | 15:38:33 | 766 | GBp | 113.30 | BATE | xb48kMS49v$ |
| 19-Aug-2024 | 15:38:33 | 470 | GBp | 113.30 | BATE | xb48kMS49vz |
| 19-Aug-2024 | 15:31:20 | 1,236 | GBp | 113.30 | XLON | xb48kMS5yl1 |
| 19-Aug-2024 | 15:31:20 | 346 | GBp | 113.30 | CHIX | xb48kMS5yl2 |
| 19-Aug-2024 | 15:31:20 | 1,236 | GBp | 113.30 | BATE | xb48kMS5ylL |
| 19-Aug-2024 | 15:31:20 | 858 | GBp | 113.30 | XLON | xb48kMS5ylT |
| 19-Aug-2024 | 15:31:20 | 69 | GBp | 113.30 | XLON | xb48kMS5ylV |
| 19-Aug-2024 | 15:25:31 | 6,032 | GBp | 113.30 | XLON | xb48kMS5xTh |
| 19-Aug-2024 | 15:25:31 | 3,360 | GBp | 113.30 | CHIX | xb48kMS5xTj |
| 19-Aug-2024 | 15:25:31 | 4,413 | GBp | 113.30 | BATE | xb48kMS5xTl |
| 19-Aug-2024 | 15:23:27 | 396 | GBp | 113.40 | CHIX | xb48kMS5vsm |
| 19-Aug-2024 | 15:21:03 | 1,879 | GBp | 113.30 | XLON | xb48kMS5cUu |
| 19-Aug-2024 | 15:21:03 | 749 | GBp | 113.40 | BATE | xb48kMS5cUU |
| 19-Aug-2024 | 15:21:03 | 1,900 | GBp | 113.40 | BATE | xb48kMS5cPW |
| 19-Aug-2024 | 15:21:03 | 4,283 | GBp | 113.40 | XLON | xb48kMS5cPj |
| 19-Aug-2024 | 15:21:03 | 8,410 | GBp | 113.40 | XLON | xb48kMS5cPs |
| 19-Aug-2024 | 15:21:03 | 2,307 | GBp | 113.40 | BATE | xb48kMS5cPu |
| 19-Aug-2024 | 15:21:03 | 2,853 | GBp | 113.40 | BATE | xb48kMS5cPw |
| 19-Aug-2024 | 15:21:03 | 3,375 | GBp | 113.40 | CHIX | xb48kMS5cPy |
| 19-Aug-2024 | 15:21:03 | 546 | GBp | 113.40 | BATE | xb48kMS5cP@ |
| 19-Aug-2024 | 15:16:11 | 6,337 | GBp | 113.50 | XLON | xb48kMS5Zxb |
| 19-Aug-2024 | 15:16:11 | 2,087 | GBp | 113.50 | CHIX | xb48kMS5Zxd |
| 19-Aug-2024 | 15:16:11 | 874 | GBp | 113.50 | BATE | xb48kMS5Zxf |
| 19-Aug-2024 | 15:16:11 | 3,276 | GBp | 113.50 | BATE | xb48kMS5Zxh |
| 19-Aug-2024 | 15:14:28 | 2,466 | GBp | 113.60 | XLON | xb48kMS5WN3 |
| 19-Aug-2024 | 15:14:28 | 1,900 | GBp | 113.60 | XLON | xb48kMS5WN5 |
| 19-Aug-2024 | 15:14:28 | 69 | GBp | 113.60 | XLON | xb48kMS5WN7 |
| 19-Aug-2024 | 15:14:28 | 3,962 | GBp | 113.60 | XLON | xb48kMS5WN9 |
| 19-Aug-2024 | 15:14:28 | 2,901 | GBp | 113.60 | CHIX | xb48kMS5WNB |
| 19-Aug-2024 | 15:14:28 | 4,978 | GBp | 113.60 | BATE | xb48kMS5WND |
| 19-Aug-2024 | 15:14:28 | 1,799 | GBp | 113.60 | BATE | xb48kMS5WNF |
| 19-Aug-2024 | 15:10:09 | 1,663 | GBp | 113.70 | BATE | xb48kMS5j$p |
| 19-Aug-2024 | 15:10:09 | 101 | GBp | 113.70 | BATE | xb48kMS5j$r |
| 19-Aug-2024 | 15:10:09 | 1,900 | GBp | 113.60 | BATE | xb48kMS5j$@ |
| 19-Aug-2024 | 15:10:09 | 1,900 | GBp | 113.60 | BATE | xb48kMS5j$0 |
| 19-Aug-2024 | 15:10:09 | 1,900 | GBp | 113.60 | BATE | xb48kMS5j$2 |
| 19-Aug-2024 | 15:10:09 | 7,214 | GBp | 113.60 | XLON | xb48kMS5j$u |
| 19-Aug-2024 | 15:10:09 | 920 | GBp | 113.60 | BATE | xb48kMS5j$w |
| 19-Aug-2024 | 15:10:09 | 1,410 | GBp | 113.60 | CHIX | xb48kMS5j$y |
| 19-Aug-2024 | 15:07:31 | 636 | GBp | 113.70 | CHIX | xb48kMS5hVb |
| 19-Aug-2024 | 15:07:31 | 338 | GBp | 113.70 | CHIX | xb48kMS5hVZ |
| 19-Aug-2024 | 15:07:03 | 2,099 | GBp | 113.70 | XLON | xb48kMS5erb |
| 19-Aug-2024 | 15:07:03 | 1,193 | GBp | 113.70 | BATE | xb48kMS5erd |
| 19-Aug-2024 | 15:07:03 | 1,900 | GBp | 113.70 | BATE | xb48kMS5erf |
| 19-Aug-2024 | 15:07:03 | 1,027 | GBp | 113.70 | CHIX | xb48kMS5erh |
| 19-Aug-2024 | 15:06:35 | 1,341 | GBp | 113.80 | XLON | xb48kMS5e5h |
| 19-Aug-2024 | 15:06:35 | 618 | GBp | 113.80 | CHIX | xb48kMS5e5j |
| 19-Aug-2024 | 15:06:35 | 618 | GBp | 113.80 | CHIX | xb48kMS5e5l |
| 19-Aug-2024 | 15:06:35 | 1,053 | GBp | 113.80 | BATE | xb48kMS5e5n |
| 19-Aug-2024 | 15:06:35 | 288 | GBp | 113.80 | BATE | xb48kMS5e5p |
| 19-Aug-2024 | 15:06:04 | 1,405 | GBp | 113.70 | BATE | xb48kMS5eV4 |
| 19-Aug-2024 | 15:06:04 | 102 | GBp | 113.70 | BATE | xb48kMS5eV6 |
| 19-Aug-2024 | 15:06:04 | 6,583 | GBp | 113.70 | XLON | xb48kMS5eVE |
| 19-Aug-2024 | 15:06:04 | 3,400 | GBp | 113.70 | XLON | xb48kMS5eVG |
| 19-Aug-2024 | 15:06:04 | 5,444 | GBp | 113.60 | XLON | xb48kMS5eVM |
| 19-Aug-2024 | 15:06:04 | 4,559 | GBp | 113.60 | BATE | xb48kMS5eVO |
| 19-Aug-2024 | 15:06:04 | 2,821 | GBp | 113.60 | CHIX | xb48kMS5eVQ |
| 19-Aug-2024 | 15:04:21 | 4,192 | GBp | 113.50 | CHIX | xb48kMS5McO |
| 19-Aug-2024 | 15:04:21 | 1,236 | GBp | 113.50 | XLON | xb48kMS5McM |
| 19-Aug-2024 | 15:04:18 | 69 | GBp | 113.60 | XLON | xb48kMS5MYn |
| 19-Aug-2024 | 15:02:24 | 1,309 | GBp | 113.50 | XLON | xb48kMS5Nwx |
| 19-Aug-2024 | 15:02:20 | 1,236 | GBp | 113.50 | CHIX | xb48kMS5N4O |
| 19-Aug-2024 | 15:02:20 | 1,525 | GBp | 113.50 | CHIX | xb48kMS5N7b |
| 19-Aug-2024 | 15:01:41 | 618 | GBp | 113.50 | BATE | xb48kMS5Kcg |
| 19-Aug-2024 | 15:01:41 | 618 | GBp | 113.50 | BATE | xb48kMS5Kci |
| 19-Aug-2024 | 15:01:41 | 1,236 | GBp | 113.50 | XLON | xb48kMS5Kce |
| 19-Aug-2024 | 15:01:41 | 316 | GBp | 113.50 | XLON | xb48kMS5Kc2 |
| 19-Aug-2024 | 15:01:41 | 623 | GBp | 113.50 | XLON | xb48kMS5Kc4 |
| 19-Aug-2024 | 15:01:41 | 380 | GBp | 113.50 | XLON | xb48kMS5Kc6 |
| 19-Aug-2024 | 15:01:41 | 2,000 | GBp | 113.60 | BATE | xb48kMS5KcB |
| 19-Aug-2024 | 15:01:00 | 988 | GBp | 113.50 | XLON | xb48kMS5K6s |
| 19-Aug-2024 | 15:00:38 | 1,660 | GBp | 113.50 | BATE | xb48kMS5KNm |
| 19-Aug-2024 | 15:00:38 | 220 | GBp | 113.50 | XLON | xb48kMS5KNs |
| 19-Aug-2024 | 15:00:38 | 1,819 | GBp | 113.50 | XLON | xb48kMS5KNu |
| 19-Aug-2024 | 14:59:50 | 1,131 | GBp | 113.30 | XLON | xb48kMS5Lvn |
| 19-Aug-2024 | 14:59:38 | 3,597 | GBp | 113.30 | CHIX | xb48kMS5L7L |
| 19-Aug-2024 | 14:59:37 | 3,134 | GBp | 113.30 | CHIX | xb48kMS5L6n |
| 19-Aug-2024 | 14:59:37 | 323 | GBp | 113.30 | BATE | xb48kMS5L6R |
| 19-Aug-2024 | 14:59:37 | 1,900 | GBp | 113.30 | BATE | xb48kMS5L6T |
| 19-Aug-2024 | 14:59:37 | 684 | GBp | 113.30 | BATE | xb48kMS5L1Y |
| 19-Aug-2024 | 14:59:37 | 3,800 | GBp | 113.30 | BATE | xb48kMS5L1a |
| 19-Aug-2024 | 14:59:37 | 394 | GBp | 113.30 | BATE | xb48kMS5L1W |
| 19-Aug-2024 | 14:59:22 | 1,231 | GBp | 113.30 | XLON | xb48kMS5LAs |
| 19-Aug-2024 | 14:58:54 | 1,344 | GBp | 113.30 | XLON | xb48kMS5Ich |
| 19-Aug-2024 | 14:58:26 | 1,045 | GBp | 113.30 | XLON | xb48kMS5InE |
| 19-Aug-2024 | 14:57:58 | 1,249 | GBp | 113.30 | XLON | xb48kMS5I2T |
| 19-Aug-2024 | 14:54:53 | 1,684 | GBp | 113.20 | CHIX | xb48kMS5GEf |
| 19-Aug-2024 | 14:54:53 | 3,500 | GBp | 113.00 | BATE | xb48kMS5GE$ |
| 19-Aug-2024 | 14:54:53 | 399 | GBp | 113.00 | BATE | xb48kMS5GE1 |
| 19-Aug-2024 | 14:54:53 | 457 | GBp | 113.00 | BATE | xb48kMS5GE3 |
| 19-Aug-2024 | 14:54:53 | 28,863 | GBp | 113.00 | XLON | xb48kMS5GE9 |
| 19-Aug-2024 | 14:54:36 | 9,297 | GBp | 112.90 | BATE | xb48kMS5GGu |
| 19-Aug-2024 | 14:54:36 | 7,432 | GBp | 112.90 | CHIX | xb48kMS5GGy |
| 19-Aug-2024 | 14:54:36 | 204 | GBp | 112.90 | XLON | xb48kMS5GG@ |
| 19-Aug-2024 | 14:54:36 | 139 | GBp | 112.90 | CHIX | xb48kMS5GG9 |
| 19-Aug-2024 | 14:54:36 | 1,447 | GBp | 112.90 | XLON | xb48kMS5GGP |
| 19-Aug-2024 | 14:49:10 | 2,779 | GBp | 112.80 | CHIX | xb48kMS5SoC |
| 19-Aug-2024 | 14:49:10 | 2,881 | GBp | 112.80 | BATE | xb48kMS5SoJ |
| 19-Aug-2024 | 14:49:10 | 2,888 | GBp | 112.80 | XLON | xb48kMS5SoL |
| 19-Aug-2024 | 14:48:55 | 1,546 | GBp | 112.80 | XLON | xb48kMS5S99 |
| 19-Aug-2024 | 14:48:55 | 1,900 | GBp | 112.80 | BATE | xb48kMS5S9G |
| 19-Aug-2024 | 14:41:52 | 959 | GBp | 112.50 | XLON | xb48kMS5Pu4 |
| 19-Aug-2024 | 14:41:13 | 236 | GBp | 112.50 | XLON | xb48kMS5PI5 |
| 19-Aug-2024 | 14:41:13 | 2,677 | GBp | 112.50 | XLON | xb48kMS5PI7 |
| 19-Aug-2024 | 14:41:10 | 411 | GBp | 112.40 | CHIX | xb48kMS5PUa |
| 19-Aug-2024 | 14:41:10 | 2,358 | GBp | 112.40 | CHIX | xb48kMS5PUc |
| 19-Aug-2024 | 14:41:10 | 779 | GBp | 112.40 | CHIX | xb48kMS5PUe |
| 19-Aug-2024 | 14:41:10 | 412 | GBp | 112.40 | CHIX | xb48kMS5PUg |
| 19-Aug-2024 | 14:41:10 | 1,900 | GBp | 112.30 | BATE | xb48kMS5PU1 |
| 19-Aug-2024 | 14:41:10 | 1,900 | GBp | 112.30 | BATE | xb48kMS5PU3 |
| 19-Aug-2024 | 14:41:10 | 1,678 | GBp | 112.30 | XLON | xb48kMS5PU4 |
| 19-Aug-2024 | 14:41:10 | 1,139 | GBp | 112.30 | BATE | xb48kMS5PUI |
| 19-Aug-2024 | 14:41:10 | 75 | GBp | 112.40 | BATE | xb48kMS5PUG |
| 19-Aug-2024 | 14:41:10 | 2,190 | GBp | 112.40 | BATE | xb48kMS5PUE |
| 19-Aug-2024 | 14:41:10 | 7,600 | GBp | 112.40 | BATE | xb48kMS5PUC |
| 19-Aug-2024 | 14:41:10 | 1,004 | GBp | 112.40 | BATE | xb48kMS5PUA |
| 19-Aug-2024 | 14:41:10 | 1,684 | GBp | 112.30 | CHIX | xb48kMS5PUS |
| 19-Aug-2024 | 14:41:10 | 466 | GBp | 112.30 | CHIX | xb48kMS5PUU |
| 19-Aug-2024 | 14:41:10 | 439 | GBp | 112.30 | CHIX | xb48kMS5PPW |
| 19-Aug-2024 | 14:41:10 | 1,122 | GBp | 112.30 | XLON | xb48kMS5PPj |
| 19-Aug-2024 | 14:41:10 | 1,900 | GBp | 112.30 | XLON | xb48kMS5PPl |
| 19-Aug-2024 | 14:41:10 | 1,000 | GBp | 112.30 | XLON | xb48kMS5PPn |
| 19-Aug-2024 | 14:41:10 | 1,422 | GBp | 112.30 | XLON | xb48kMS5PPp |
| 19-Aug-2024 | 14:41:10 | 5,444 | GBp | 112.30 | XLON | xb48kMS5PPs |
| 19-Aug-2024 | 14:41:10 | 2,422 | GBp | 112.30 | CHIX | xb48kMS5PPu |
| 19-Aug-2024 | 14:41:10 | 4,091 | GBp | 112.30 | BATE | xb48kMS5PPw |
| 19-Aug-2024 | 14:34:24 | 610 | GBp | 112.40 | XLON | xb48kMS52MJ |
| 19-Aug-2024 | 14:34:24 | 732 | GBp | 112.40 | XLON | xb48kMS52ML |
| 19-Aug-2024 | 14:34:24 | 1,709 | GBp | 112.40 | XLON | xb48kMS52MN |
| 19-Aug-2024 | 14:34:24 | 647 | GBp | 112.40 | XLON | xb48kMS52MP |
| 19-Aug-2024 | 14:34:24 | 2,677 | GBp | 112.40 | XLON | xb48kMS52MR |
| 19-Aug-2024 | 14:34:18 | 1,261 | GBp | 112.30 | XLON | xb48kMS52I6 |
| 19-Aug-2024 | 14:34:18 | 1,261 | GBp | 112.30 | XLON | xb48kMS52I8 |
| 19-Aug-2024 | 14:34:18 | 1,900 | GBp | 112.30 | BATE | xb48kMS52IH |
| 19-Aug-2024 | 14:34:18 | 606 | GBp | 112.30 | XLON | xb48kMS52IM |
| 19-Aug-2024 | 14:34:18 | 4,145 | GBp | 112.30 | XLON | xb48kMS52IO |
| 19-Aug-2024 | 14:34:18 | 1,508 | GBp | 112.30 | BATE | xb48kMS52Tf |
| 19-Aug-2024 | 14:34:18 | 2 | GBp | 112.30 | BATE | xb48kMS52Ti |
| 19-Aug-2024 | 14:34:18 | 562 | GBp | 112.30 | BATE | xb48kMS52Tk |
| 19-Aug-2024 | 14:34:18 | 1,567 | GBp | 112.30 | XLON | xb48kMS52Tr |
| 19-Aug-2024 | 14:34:18 | 444 | GBp | 112.30 | XLON | xb48kMS52Tv |
| 19-Aug-2024 | 14:34:16 | 5,444 | GBp | 112.20 | XLON | xb48kMS52Ub |
| 19-Aug-2024 | 14:34:16 | 2,419 | GBp | 112.20 | CHIX | xb48kMS52Ud |
| 19-Aug-2024 | 14:05:14 | 443 | GBp | 112.30 | BATE | xb48kMS6ooH |
| 19-Aug-2024 | 14:05:14 | 645 | GBp | 112.30 | BATE | xb48kMS6ooJ |
| 19-Aug-2024 | 14:04:50 | 815 | GBp | 112.20 | XLON | xb48kMS6oFR |
| 19-Aug-2024 | 14:04:50 | 376 | GBp | 112.20 | XLON | xb48kMS6oFT |
| 19-Aug-2024 | 14:02:52 | 494 | GBp | 112.10 | XLON | xb48kMS6pFb |
| 19-Aug-2024 | 14:02:52 | 388 | GBp | 112.10 | XLON | xb48kMS6pFX |
| 19-Aug-2024 | 14:02:52 | 1,006 | GBp | 112.10 | XLON | xb48kMS6pFZ |
| 19-Aug-2024 | 14:00:54 | 1,452 | GBp | 112.10 | XLON | xb48kMS6m88 |
| 19-Aug-2024 | 14:00:06 | 927 | GBp | 112.10 | XLON | xb48kMS6nYI |
| 19-Aug-2024 | 13:58:56 | 1,187 | GBp | 112.10 | XLON | xb48kMS6nE1 |
| 19-Aug-2024 | 13:58:56 | 227 | GBp | 112.10 | XLON | xb48kMS6nE3 |
| 19-Aug-2024 | 13:56:58 | 161 | GBp | 112.10 | XLON | xb48kMS6@21 |
| 19-Aug-2024 | 13:56:58 | 1,064 | GBp | 112.10 | XLON | xb48kMS6@23 |
| 19-Aug-2024 | 13:56:58 | 1,125 | GBp | 112.10 | XLON | xb48kMS6@25 |
| 19-Aug-2024 | 13:55:00 | 934 | GBp | 112.10 | XLON | xb48kMS6$37 |
| 19-Aug-2024 | 13:54:01 | 902 | GBp | 112.10 | XLON | xb48kMS6yW@ |
| 19-Aug-2024 | 13:54:01 | 56 | GBp | 112.10 | XLON | xb48kMS6yWy |
| 19-Aug-2024 | 13:53:02 | 979 | GBp | 112.10 | XLON | xb48kMS6y0H |
| 19-Aug-2024 | 13:52:03 | 144 | GBp | 112.10 | XLON | xb48kMS6zk5 |
| 19-Aug-2024 | 13:52:03 | 834 | GBp | 112.10 | XLON | xb48kMS6zk7 |
| 19-Aug-2024 | 13:51:04 | 121 | GBp | 112.10 | XLON | xb48kMS6zCt |
| 19-Aug-2024 | 13:51:04 | 853 | GBp | 112.10 | XLON | xb48kMS6zCv |
| 19-Aug-2024 | 13:50:05 | 985 | GBp | 112.10 | XLON | xb48kMS6wlu |
| 19-Aug-2024 | 13:49:06 | 169 | GBp | 112.10 | XLON | xb48kMS6wEY |
| 19-Aug-2024 | 13:49:06 | 804 | GBp | 112.10 | XLON | xb48kMS6wFU |
| 19-Aug-2024 | 13:48:07 | 1,006 | GBp | 112.10 | XLON | xb48kMS6xYZ |
| 19-Aug-2024 | 13:45:52 | 1,900 | GBp | 112.10 | XLON | xb48kMS6uiW |
| 19-Aug-2024 | 13:45:52 | 669 | GBp | 112.10 | XLON | xb48kMS6ujU |
| 19-Aug-2024 | 13:45:52 | 645 | GBp | 112.10 | XLON | xb48kMS6uiY |
| 19-Aug-2024 | 13:45:52 | 1,032 | GBp | 112.10 | XLON | xb48kMS6uia |
| 19-Aug-2024 | 13:45:51 | 7 | GBp | 112.00 | BATE | xb48kMS6ulX |
| 19-Aug-2024 | 13:45:50 | 510 | GBp | 112.00 | XLON | xb48kMS6ulj |
| 19-Aug-2024 | 13:45:50 | 2,536 | GBp | 112.00 | XLON | xb48kMS6ull |
| 19-Aug-2024 | 13:45:50 | 443 | GBp | 112.00 | XLON | xb48kMS6uly |
| 19-Aug-2024 | 13:45:50 | 814 | GBp | 112.00 | XLON | xb48kMS6ulw |
| 19-Aug-2024 | 13:45:50 | 3,201 | GBp | 112.00 | XLON | xb48kMS6ulB |
| 19-Aug-2024 | 13:45:50 | 2,536 | GBp | 112.00 | XLON | xb48kMS6ulD |
| 19-Aug-2024 | 13:45:50 | 361 | GBp | 112.00 | BATE | xb48kMS6ulM |
| 19-Aug-2024 | 13:45:50 | 483 | GBp | 112.00 | BATE | xb48kMS6ulO |
| 19-Aug-2024 | 13:45:50 | 329 | GBp | 112.00 | BATE | xb48kMS6ulQ |
| 19-Aug-2024 | 13:31:24 | 1,795 | GBp | 112.00 | BATE | xb48kMS6ZAQ |
| 19-Aug-2024 | 13:31:24 | 687 | GBp | 112.00 | XLON | xb48kMS6ZLb |
| 19-Aug-2024 | 13:31:24 | 1,186 | GBp | 112.00 | XLON | xb48kMS6ZLd |
| 19-Aug-2024 | 13:31:24 | 2,311 | GBp | 112.00 | XLON | xb48kMS6ZLf |
| 19-Aug-2024 | 13:29:26 | 1,321 | GBp | 112.00 | XLON | xb48kMS6WKI |
| 19-Aug-2024 | 13:28:27 | 1,639 | GBp | 111.80 | XLON | xb48kMS6Xrd |
| 19-Aug-2024 | 13:26:29 | 865 | GBp | 111.80 | XLON | xb48kMS6ktl |
| 19-Aug-2024 | 13:26:29 | 638 | GBp | 111.80 | XLON | xb48kMS6ktn |
| 19-Aug-2024 | 13:24:31 | 1,021 | GBp | 111.80 | XLON | xb48kMS6lWY |
| 19-Aug-2024 | 13:22:33 | 177 | GBp | 111.80 | XLON | xb48kMS6lU1 |
| 19-Aug-2024 | 13:22:33 | 1,647 | GBp | 111.80 | XLON | xb48kMS6lU3 |
| 19-Aug-2024 | 13:22:01 | 699 | GBp | 111.70 | BATE | xb48kMS6ii8 |
| 19-Aug-2024 | 13:20:35 | 1,900 | GBp | 111.80 | BATE | xb48kMS6iNd |
| 19-Aug-2024 | 13:20:35 | 120 | GBp | 111.80 | BATE | xb48kMS6iNf |
| 19-Aug-2024 | 13:20:35 | 609 | GBp | 111.80 | XLON | xb48kMS6iNk |
| 19-Aug-2024 | 13:20:35 | 388 | GBp | 111.80 | XLON | xb48kMS6iNm |
| 19-Aug-2024 | 13:19:17 | 1,070 | GBp | 111.80 | BATE | xb48kMS6jgN |
| 19-Aug-2024 | 13:18:37 | 571 | GBp | 111.80 | XLON | xb48kMS6j2C |
| 19-Aug-2024 | 13:18:37 | 1,400 | GBp | 111.80 | XLON | xb48kMS6j2E |
| 19-Aug-2024 | 13:16:39 | 305 | GBp | 111.80 | XLON | xb48kMS6g49 |
| 19-Aug-2024 | 13:16:39 | 1,087 | GBp | 111.80 | XLON | xb48kMS6g4B |
| 19-Aug-2024 | 13:14:41 | 1,330 | GBp | 111.80 | XLON | xb48kMS6hqc |
| 19-Aug-2024 | 13:14:41 | 558 | GBp | 111.80 | XLON | xb48kMS6hqe |
| 19-Aug-2024 | 13:12:43 | 144 | GBp | 111.80 | XLON | xb48kMS6eZG |
| 19-Aug-2024 | 13:12:43 | 1,377 | GBp | 111.80 | XLON | xb48kMS6eZI |
| 19-Aug-2024 | 13:10:27 | 1,236 | GBp | 111.80 | XLON | xb48kMS6eOG |
| 19-Aug-2024 | 13:10:27 | 1,084 | GBp | 111.80 | XLON | xb48kMS6eRa |
| 19-Aug-2024 | 13:10:14 | 826 | GBp | 111.80 | XLON | xb48kMS6ff4 |
| 19-Aug-2024 | 13:06:49 | 672 | GBp | 111.80 | XLON | xb48kMS6M02 |
| 19-Aug-2024 | 13:06:49 | 388 | GBp | 111.80 | XLON | xb48kMS6M04 |
| 19-Aug-2024 | 12:54:07 | 1,419 | GBp | 111.50 | XLON | xb48kMS6JHf |
| 19-Aug-2024 | 12:54:05 | 2,022 | GBp | 111.60 | XLON | xb48kMS6JHJ |
| 19-Aug-2024 | 12:53:51 | 4,010 | GBp | 111.60 | XLON | xb48kMS6JPT |
| 19-Aug-2024 | 12:53:51 | 1,553 | GBp | 111.60 | BATE | xb48kMS6JPV |
| 19-Aug-2024 | 12:45:02 | 1,337 | GBp | 111.80 | BATE | xb48kMS6VCA |
| 19-Aug-2024 | 12:45:02 | 1,972 | GBp | 111.80 | XLON | xb48kMS6VCG |
| 19-Aug-2024 | 12:45:02 | 2,395 | GBp | 111.70 | XLON | xb48kMS6VCQ |
| 19-Aug-2024 | 12:45:02 | 3,881 | GBp | 111.80 | XLON | xb48kMS6VCS |
| 19-Aug-2024 | 12:45:02 | 1,577 | GBp | 111.80 | XLON | xb48kMS6VCU |
| 19-Aug-2024 | 12:45:02 | 1,904 | GBp | 111.80 | BATE | xb48kMS6VFW |
| 19-Aug-2024 | 12:44:44 | 2,501 | GBp | 111.90 | XLON | xb48kMS6VNN |
| 19-Aug-2024 | 12:44:44 | 200 | GBp | 111.90 | XLON | xb48kMS6VNP |
| 19-Aug-2024 | 12:30:06 | 1,985 | GBp | 111.90 | XLON | xb48kMS66xp |
| 19-Aug-2024 | 12:30:05 | 3,538 | GBp | 112.00 | XLON | xb48kMS66xG |
| 19-Aug-2024 | 12:25:40 | 4,490 | GBp | 112.10 | XLON | xb48kMS64Dc |
| 19-Aug-2024 | 12:25:40 | 1,629 | GBp | 112.10 | BATE | xb48kMS64De |
| 19-Aug-2024 | 12:15:04 | 1,987 | GBp | 112.20 | XLON | xb48kMS61$Z |
| 19-Aug-2024 | 12:15:04 | 1,766 | GBp | 112.20 | XLON | xb48kMS61$e |
| 19-Aug-2024 | 12:14:28 | 3,564 | GBp | 112.30 | XLON | xb48kMS619R |
| 19-Aug-2024 | 12:14:28 | 1,805 | GBp | 112.30 | BATE | xb48kMS619T |
| 19-Aug-2024 | 12:10:40 | 69 | GBp | 112.30 | XLON | xb48kMS6Fm3 |
| 19-Aug-2024 | 12:10:40 | 1,301 | GBp | 112.30 | XLON | xb48kMS6Fm5 |
| 19-Aug-2024 | 12:08:35 | 1,389 | GBp | 112.40 | XLON | xb48kMS6Cp@ |
| 19-Aug-2024 | 12:08:35 | 1,143 | GBp | 112.40 | BATE | xb48kMS6Cp3 |
| 19-Aug-2024 | 12:08:35 | 386 | GBp | 112.40 | BATE | xb48kMS6Cp5 |
| 19-Aug-2024 | 12:08:35 | 2,378 | GBp | 112.40 | XLON | xb48kMS6Cpu |
| 19-Aug-2024 | 12:08:35 | 133 | GBp | 112.40 | XLON | xb48kMS6Cpw |
| 19-Aug-2024 | 12:08:35 | 712 | GBp | 112.40 | XLON | xb48kMS6Cpy |
| 19-Aug-2024 | 12:06:50 | 99 | GBp | 112.40 | XLON | xb48kMS6Dec |
| 19-Aug-2024 | 12:06:50 | 1,477 | GBp | 112.40 | XLON | xb48kMS6Dee |
| 19-Aug-2024 | 12:03:41 | 224 | GBp | 112.40 | XLON | xb48kMS6AFh |
| 19-Aug-2024 | 12:03:41 | 1,900 | GBp | 112.40 | XLON | xb48kMS6AFj |
| 19-Aug-2024 | 12:03:41 | 1,161 | GBp | 112.40 | XLON | xb48kMS6AFl |
| 19-Aug-2024 | 12:03:41 | 1,270 | GBp | 112.40 | XLON | xb48kMS6AFq |
| 19-Aug-2024 | 12:03:41 | 1,640 | GBp | 112.40 | XLON | xb48kMS6AFs |
| 19-Aug-2024 | 11:51:29 | 2,146 | GBp | 112.10 | XLON | xb48kMS7q4w |
| 19-Aug-2024 | 11:51:01 | 1,466 | GBp | 112.20 | XLON | xb48kMS7q8b |
| 19-Aug-2024 | 11:51:01 | 1,477 | GBp | 112.20 | XLON | xb48kMS7q8X |
| 19-Aug-2024 | 11:51:01 | 759 | GBp | 112.20 | XLON | xb48kMS7q8Z |
| 19-Aug-2024 | 11:51:01 | 1,584 | GBp | 112.20 | BATE | xb48kMS7q8h |
| 19-Aug-2024 | 11:51:01 | 2,640 | GBp | 112.20 | XLON | xb48kMS7q8n |
| 19-Aug-2024 | 11:51:01 | 759 | GBp | 112.20 | XLON | xb48kMS7q8p |
| 19-Aug-2024 | 11:51:01 | 1,466 | GBp | 112.20 | XLON | xb48kMS7q8r |
| 19-Aug-2024 | 11:51:01 | 126 | GBp | 112.20 | XLON | xb48kMS7q8w |
| 19-Aug-2024 | 11:51:01 | 3,000 | GBp | 112.20 | XLON | xb48kMS7q8y |
| 19-Aug-2024 | 11:51:01 | 542 | GBp | 112.20 | XLON | xb48kMS7q84 |
| 19-Aug-2024 | 11:51:01 | 1,984 | GBp | 112.20 | XLON | xb48kMS7q86 |
| 19-Aug-2024 | 11:51:01 | 527 | GBp | 112.20 | XLON | xb48kMS7q88 |
| 19-Aug-2024 | 11:51:01 | 1,943 | GBp | 112.20 | BATE | xb48kMS7q8A |
| 19-Aug-2024 | 11:43:21 | 1,574 | GBp | 112.20 | BATE | xb48kMS7m$C |
| 19-Aug-2024 | 11:38:21 | 67 | GBp | 112.20 | XLON | xb48kMS7@T@ |
| 19-Aug-2024 | 11:38:21 | 2 | GBp | 112.20 | XLON | xb48kMS7@T0 |
| 19-Aug-2024 | 11:38:21 | 2 | GBp | 112.20 | XLON | xb48kMS7@Ty |
| 19-Aug-2024 | 11:38:21 | 95 | GBp | 112.20 | XLON | xb48kMS7@T2 |
| 19-Aug-2024 | 11:38:21 | 2,745 | GBp | 112.20 | XLON | xb48kMS7@Sl |
| 19-Aug-2024 | 11:18:24 | 1,914 | GBp | 112.30 | XLON | xb48kMS7a5d |
| 19-Aug-2024 | 11:18:24 | 69 | GBp | 112.30 | XLON | xb48kMS7a5f |
| 19-Aug-2024 | 11:18:23 | 69 | GBp | 112.30 | XLON | xb48kMS7a5V |
| 19-Aug-2024 | 11:18:23 | 57 | GBp | 112.30 | XLON | xb48kMS7a4t |
| 19-Aug-2024 | 11:18:23 | 25 | GBp | 112.30 | BATE | xb48kMS7a4v |
| 19-Aug-2024 | 11:18:23 | 2,153 | GBp | 112.30 | XLON | xb48kMS7a4x |
| 19-Aug-2024 | 11:18:23 | 1,128 | GBp | 112.30 | BATE | xb48kMS7a4z |
| 19-Aug-2024 | 11:18:23 | 780 | GBp | 112.30 | BATE | xb48kMS7a4$ |
| 19-Aug-2024 | 11:15:59 | 4,349 | GBp | 112.40 | XLON | xb48kMS7bKv |
| 19-Aug-2024 | 11:15:59 | 1,047 | GBp | 112.40 | BATE | xb48kMS7bKx |
| 19-Aug-2024 | 11:15:59 | 882 | GBp | 112.40 | BATE | xb48kMS7bKz |
| 19-Aug-2024 | 11:15:42 | 654 | GBp | 112.50 | XLON | xb48kMS7bJH |
| 19-Aug-2024 | 11:15:42 | 702 | GBp | 112.50 | XLON | xb48kMS7bJJ |
| 19-Aug-2024 | 11:15:42 | 224 | GBp | 112.50 | XLON | xb48kMS7bJL |
| 19-Aug-2024 | 11:13:44 | 1,162 | GBp | 112.50 | XLON | xb48kMS7YEr |
| 19-Aug-2024 | 11:04:21 | 1,564 | GBp | 112.30 | XLON | xb48kMS7kV3 |
| 19-Aug-2024 | 11:04:21 | 3,115 | GBp | 112.30 | XLON | xb48kMS7kV9 |
| 19-Aug-2024 | 11:04:21 | 2,009 | GBp | 112.30 | BATE | xb48kMS7kVB |
| 19-Aug-2024 | 11:03:39 | 3,021 | GBp | 112.50 | XLON | xb48kMS7lgm |
| 19-Aug-2024 | 11:03:39 | 2,358 | GBp | 112.50 | XLON | xb48kMS7lgo |
| 19-Aug-2024 | 11:03:39 | 674 | GBp | 112.50 | XLON | xb48kMS7lgq |
| 19-Aug-2024 | 11:03:39 | 2,439 | GBp | 112.50 | XLON | xb48kMS7lgs |
| 19-Aug-2024 | 10:48:43 | 2,094 | GBp | 112.20 | XLON | xb48kMS7MIG |
| 19-Aug-2024 | 10:48:43 | 792 | GBp | 112.20 | XLON | xb48kMS7MTi |
| 19-Aug-2024 | 10:48:43 | 2,946 | GBp | 112.20 | XLON | xb48kMS7MTk |
| 19-Aug-2024 | 10:48:43 | 136 | GBp | 112.20 | BATE | xb48kMS7MTm |
| 19-Aug-2024 | 10:48:43 | 1,219 | GBp | 112.20 | BATE | xb48kMS7MTo |
| 19-Aug-2024 | 10:47:11 | 83 | GBp | 112.30 | XLON | xb48kMS7NF4 |
| 19-Aug-2024 | 10:47:11 | 952 | GBp | 112.30 | XLON | xb48kMS7NF6 |
| 19-Aug-2024 | 10:45:13 | 18 | GBp | 112.30 | XLON | xb48kMS7K9s |
| 19-Aug-2024 | 10:45:13 | 1,837 | GBp | 112.30 | XLON | xb48kMS7K9u |
| 19-Aug-2024 | 10:41:19 | 2,436 | GBp | 112.30 | XLON | xb48kMS7Ivu |
| 19-Aug-2024 | 10:41:19 | 1,113 | GBp | 112.30 | XLON | xb48kMS7Ivw |
| 19-Aug-2024 | 10:39:00 | 2,389 | GBp | 112.30 | XLON | xb48kMS7Jzw |
| 19-Aug-2024 | 10:39:00 | 1,413 | GBp | 112.30 | BATE | xb48kMS7Jzy |
| 19-Aug-2024 | 10:33:43 | 2,872 | GBp | 112.30 | XLON | xb48kMS7HN7 |
| 19-Aug-2024 | 10:33:43 | 2,359 | GBp | 112.30 | XLON | xb48kMS7HN9 |
| 19-Aug-2024 | 10:28:30 | 451 | GBp | 112.20 | BATE | xb48kMS7Sep |
| 19-Aug-2024 | 10:28:30 | 387 | GBp | 112.20 | BATE | xb48kMS7Ser |
| 19-Aug-2024 | 10:28:30 | 398 | GBp | 112.20 | BATE | xb48kMS7Set |
| 19-Aug-2024 | 10:28:30 | 516 | GBp | 112.20 | XLON | xb48kMS7Se1 |
| 19-Aug-2024 | 10:28:30 | 754 | GBp | 112.20 | XLON | xb48kMS7Se3 |
| 19-Aug-2024 | 10:28:30 | 1,449 | GBp | 112.20 | XLON | xb48kMS7Se5 |
| 19-Aug-2024 | 10:26:32 | 1,104 | GBp | 112.20 | BATE | xb48kMS7Ttl |
| 19-Aug-2024 | 10:26:32 | 1,445 | GBp | 112.20 | BATE | xb48kMS7Ttn |
| 19-Aug-2024 | 10:26:32 | 2,200 | GBp | 112.20 | BATE | xb48kMS7Ttp |
| 19-Aug-2024 | 10:26:32 | 1,045 | GBp | 112.20 | XLON | xb48kMS7Ttw |
| 19-Aug-2024 | 10:23:13 | 3,935 | GBp | 112.20 | XLON | xb48kMS7QKA |
| 19-Aug-2024 | 10:23:13 | 1,007 | GBp | 112.20 | XLON | xb48kMS7QKC |
| 19-Aug-2024 | 10:23:13 | 2,221 | GBp | 112.20 | XLON | xb48kMS7QKE |
| 19-Aug-2024 | 10:13:24 | 2,509 | GBp | 112.10 | BATE | xb48kMS77AK |
| 19-Aug-2024 | 10:13:23 | 1,534 | GBp | 112.10 | XLON | xb48kMS77KG |
| 19-Aug-2024 | 10:13:23 | 2,677 | GBp | 112.10 | XLON | xb48kMS77KI |
| 19-Aug-2024 | 10:06:46 | 3,706 | GBp | 112.00 | XLON | xb48kMS73nH |
| 19-Aug-2024 | 10:06:46 | 618 | GBp | 112.00 | BATE | xb48kMS73nJ |
| 19-Aug-2024 | 10:06:46 | 618 | GBp | 112.00 | BATE | xb48kMS73nL |
| 19-Aug-2024 | 10:03:26 | 1,876 | GBp | 112.10 | XLON | xb48kMS70TP |
| 19-Aug-2024 | 10:03:26 | 1,220 | GBp | 112.10 | XLON | xb48kMS70TL |
| 19-Aug-2024 | 10:03:26 | 984 | GBp | 112.10 | XLON | xb48kMS70TN |
| 19-Aug-2024 | 10:03:26 | 2,160 | GBp | 112.10 | XLON | xb48kMS70Sa |
| 19-Aug-2024 | 10:03:26 | 2,860 | GBp | 112.10 | XLON | xb48kMS70Sc |
| 19-Aug-2024 | 10:03:26 | 2,525 | GBp | 112.10 | XLON | xb48kMS70Sq |
| 19-Aug-2024 | 10:03:26 | 915 | GBp | 112.10 | XLON | xb48kMS70Ss |
| 19-Aug-2024 | 10:03:26 | 69 | GBp | 112.10 | XLON | xb48kMS70S4 |
| 19-Aug-2024 | 10:03:26 | 1,876 | GBp | 112.10 | XLON | xb48kMS70S6 |
| 19-Aug-2024 | 09:48:37 | 337 | GBp | 112.00 | XLON | xb48kMS78FK |
| 19-Aug-2024 | 09:48:37 | 2,220 | GBp | 112.00 | XLON | xb48kMS78FM |
| 19-Aug-2024 | 09:46:20 | 1,236 | GBp | 111.90 | XLON | xb48kMS799X |
| 19-Aug-2024 | 09:45:14 | 385 | GBp | 111.90 | XLON | xb48kMS0sh4 |
| 19-Aug-2024 | 09:45:14 | 692 | GBp | 111.90 | XLON | xb48kMS0sh6 |
| 19-Aug-2024 | 09:40:56 | 374 | GBp | 111.90 | XLON | xb48kMS0qvd |
| 19-Aug-2024 | 09:40:56 | 3,349 | GBp | 111.90 | XLON | xb48kMS0qvf |
| 19-Aug-2024 | 09:40:56 | 1,898 | GBp | 111.80 | XLON | xb48kMS0qvl |
| 19-Aug-2024 | 09:40:56 | 338 | GBp | 111.80 | BATE | xb48kMS0qvn |
| 19-Aug-2024 | 09:40:56 | 2,189 | GBp | 111.80 | BATE | xb48kMS0qvp |
| 19-Aug-2024 | 09:35:46 | 3,215 | GBp | 111.90 | XLON | xb48kMS0oMm |
| 19-Aug-2024 | 09:34:25 | 826 | GBp | 112.00 | XLON | xb48kMS0pp1 |
| 19-Aug-2024 | 09:34:25 | 1,298 | GBp | 112.00 | XLON | xb48kMS0pp3 |
| 19-Aug-2024 | 09:32:27 | 1,020 | GBp | 112.00 | XLON | xb48kMS0mre |
| 19-Aug-2024 | 09:32:27 | 284 | GBp | 112.00 | XLON | xb48kMS0mrg |
| 19-Aug-2024 | 09:32:27 | 335 | GBp | 112.00 | XLON | xb48kMS0mri |
| 19-Aug-2024 | 09:31:23 | 1,258 | GBp | 112.00 | XLON | xb48kMS0mMu |
| 19-Aug-2024 | 09:31:23 | 681 | GBp | 112.00 | XLON | xb48kMS0mM1 |
| 19-Aug-2024 | 09:31:23 | 1,900 | GBp | 112.00 | XLON | xb48kMS0mM3 |
| 19-Aug-2024 | 09:31:23 | 312 | GBp | 112.00 | XLON | xb48kMS0mM5 |
| 19-Aug-2024 | 09:31:23 | 1,188 | GBp | 112.00 | XLON | xb48kMS0mMG |
| 19-Aug-2024 | 09:26:50 | 697 | GBp | 112.00 | XLON | xb48kMS0$Y3 |
| 19-Aug-2024 | 09:26:50 | 1,024 | GBp | 112.00 | XLON | xb48kMS0$Y5 |
| 19-Aug-2024 | 09:26:50 | 62 | GBp | 112.00 | XLON | xb48kMS0$Y7 |
| 19-Aug-2024 | 09:18:40 | 2,476 | GBp | 111.80 | XLON | xb48kMS0xdb |
| 19-Aug-2024 | 09:18:40 | 1,111 | GBp | 111.80 | BATE | xb48kMS0xdd |
| 19-Aug-2024 | 09:18:39 | 1,583 | GBp | 111.90 | BATE | xb48kMS0xcb |
| 19-Aug-2024 | 09:18:39 | 4,688 | GBp | 112.00 | XLON | xb48kMS0xcg |
| 19-Aug-2024 | 09:18:39 | 541 | GBp | 112.00 | XLON | xb48kMS0xci |
| 19-Aug-2024 | 09:18:39 | 2,608 | GBp | 112.00 | XLON | xb48kMS0xck |
| 19-Aug-2024 | 09:18:39 | 200 | GBp | 112.00 | XLON | xb48kMS0xcm |
| 19-Aug-2024 | 09:18:39 | 3,300 | GBp | 112.00 | XLON | xb48kMS0xco |
| 19-Aug-2024 | 09:12:58 | 629 | GBp | 111.90 | XLON | xb48kMS0v6$ |
| 19-Aug-2024 | 09:12:58 | 87 | GBp | 111.90 | BATE | xb48kMS0v61 |
| 19-Aug-2024 | 09:12:58 | 1,900 | GBp | 111.90 | BATE | xb48kMS0v65 |
| 19-Aug-2024 | 09:12:58 | 1,301 | GBp | 111.90 | XLON | xb48kMS0v63 |
| 19-Aug-2024 | 09:05:56 | 10 | GBp | 111.90 | XLON | xb48kMS0be1 |
| 19-Aug-2024 | 09:05:56 | 994 | GBp | 111.90 | XLON | xb48kMS0be3 |
| 19-Aug-2024 | 09:05:56 | 1,928 | GBp | 111.90 | XLON | xb48kMS0beH |
| 19-Aug-2024 | 09:05:56 | 1,829 | GBp | 111.90 | BATE | xb48kMS0beJ |
| 19-Aug-2024 | 09:05:56 | 121 | GBp | 111.90 | BATE | xb48kMS0beL |
| 19-Aug-2024 | 09:02:11 | 2,602 | GBp | 111.90 | XLON | xb48kMS0ZqX |
| 19-Aug-2024 | 09:02:02 | 927 | GBp | 111.90 | XLON | xb48kMS0ZmV |
| 19-Aug-2024 | 09:02:01 | 185 | GBp | 111.90 | XLON | xb48kMS0Zo$ |
| 19-Aug-2024 | 09:02:01 | 498 | GBp | 111.90 | XLON | xb48kMS0Zo1 |
| 19-Aug-2024 | 09:02:01 | 1,790 | GBp | 111.90 | XLON | xb48kMS0Zoz |
| 19-Aug-2024 | 08:57:56 | 927 | GBp | 111.80 | XLON | xb48kMS0Xuq |
| 19-Aug-2024 | 08:57:56 | 7,930 | GBp | 111.80 | XLON | xb48kMS0Xuw |
| 19-Aug-2024 | 08:57:56 | 1,702 | GBp | 111.80 | XLON | xb48kMS0XuA |
| 19-Aug-2024 | 08:57:56 | 1,116 | GBp | 111.80 | XLON | xb48kMS0XuG |
| 19-Aug-2024 | 08:57:56 | 986 | GBp | 111.80 | XLON | xb48kMS0XuI |
| 19-Aug-2024 | 08:57:56 | 355 | GBp | 111.80 | XLON | xb48kMS0XuK |
| 19-Aug-2024 | 08:57:56 | 715 | GBp | 111.80 | XLON | xb48kMS0XxW |
| 19-Aug-2024 | 08:57:56 | 614 | GBp | 111.80 | XLON | xb48kMS0XuT |
| 19-Aug-2024 | 08:55:35 | 2,197 | GBp | 111.50 | XLON | xb48kMS0kum |
| 19-Aug-2024 | 08:55:35 | 2,100 | GBp | 111.50 | XLON | xb48kMS0kuo |
| 19-Aug-2024 | 08:55:35 | 1,507 | GBp | 111.50 | XLON | xb48kMS0kuz |
| 19-Aug-2024 | 08:55:35 | 729 | GBp | 111.50 | BATE | xb48kMS0ku$ |
| 19-Aug-2024 | 08:55:35 | 1,301 | GBp | 111.50 | BATE | xb48kMS0ku5 |
| 19-Aug-2024 | 08:49:26 | 711 | GBp | 111.50 | XLON | xb48kMS0jrj |
| 19-Aug-2024 | 08:49:26 | 2,100 | GBp | 111.50 | XLON | xb48kMS0jry |
| 19-Aug-2024 | 08:49:25 | 711 | GBp | 111.50 | XLON | xb48kMS0jrF |
| 19-Aug-2024 | 08:49:25 | 1,389 | GBp | 111.50 | XLON | xb48kMS0jrH |
| 19-Aug-2024 | 08:49:25 | 2,100 | GBp | 111.50 | XLON | xb48kMS0jrN |
| 19-Aug-2024 | 08:49:25 | 1,389 | GBp | 111.50 | XLON | xb48kMS0jqb |
| 19-Aug-2024 | 08:49:25 | 711 | GBp | 111.50 | XLON | xb48kMS0jqZ |
| 19-Aug-2024 | 08:49:25 | 4,902 | GBp | 111.50 | XLON | xb48kMS0jqh |
| 19-Aug-2024 | 08:49:25 | 969 | GBp | 111.50 | XLON | xb48kMS0jqj |
| 19-Aug-2024 | 08:49:25 | 711 | GBp | 111.50 | XLON | xb48kMS0jql |
| 19-Aug-2024 | 08:49:25 | 1,389 | GBp | 111.50 | XLON | xb48kMS0jqn |
| 19-Aug-2024 | 08:49:25 | 2,085 | GBp | 111.50 | XLON | xb48kMS0jqp |
| 19-Aug-2024 | 08:49:25 | 1,389 | GBp | 111.50 | XLON | xb48kMS0jqD |
| 19-Aug-2024 | 08:49:25 | 5,771 | GBp | 111.50 | XLON | xb48kMS0jq7 |
| 19-Aug-2024 | 08:49:25 | 1,085 | GBp | 111.50 | XLON | xb48kMS0jq9 |
| 19-Aug-2024 | 08:49:25 | 711 | GBp | 111.50 | XLON | xb48kMS0jqB |
| 19-Aug-2024 | 08:49:25 | 2,398 | GBp | 111.50 | XLON | xb48kMS0jqQ |
| 19-Aug-2024 | 08:49:25 | 968 | GBp | 111.50 | XLON | xb48kMS0jqS |
| 19-Aug-2024 | 08:49:25 | 1,389 | GBp | 111.50 | XLON | xb48kMS0jqU |
| 19-Aug-2024 | 08:49:25 | 5,145 | GBp | 111.50 | BATE | xb48kMS0jtb |
| 19-Aug-2024 | 08:35:52 | 3,984 | GBp | 111.40 | BATE | xb48kMS0NB3 |
| 19-Aug-2024 | 08:35:52 | 480 | GBp | 111.40 | BATE | xb48kMS0NB5 |
| 19-Aug-2024 | 08:35:52 | 371 | GBp | 111.40 | BATE | xb48kMS0NB7 |
| 19-Aug-2024 | 08:35:51 | 2,216 | GBp | 111.30 | XLON | xb48kMS0NAd |
| 19-Aug-2024 | 08:35:51 | 1,236 | GBp | 111.30 | BATE | xb48kMS0NAj |
| 19-Aug-2024 | 08:35:51 | 1,323 | GBp | 111.30 | XLON | xb48kMS0NAl |
| 19-Aug-2024 | 08:35:51 | 838 | GBp | 111.30 | XLON | xb48kMS0NAn |
| 19-Aug-2024 | 08:35:43 | 2,159 | GBp | 111.40 | XLON | xb48kMS0NMG |
| 19-Aug-2024 | 08:28:49 | 1,370 | GBp | 111.50 | XLON | xb48kMS0JnB |
| 19-Aug-2024 | 08:27:13 | 1,123 | GBp | 111.40 | XLON | xb48kMS0GaN |
| 19-Aug-2024 | 08:27:13 | 768 | GBp | 111.40 | XLON | xb48kMS0GaP |
| 19-Aug-2024 | 08:23:44 | 1,610 | GBp | 111.40 | XLON | xb48kMS0HGS |
| 19-Aug-2024 | 08:23:44 | 701 | GBp | 111.40 | XLON | xb48kMS0HGU |
| 19-Aug-2024 | 08:23:43 | 443 | GBp | 111.70 | XLON | xb48kMS0HJm |
| 19-Aug-2024 | 08:23:43 | 827 | GBp | 111.70 | XLON | xb48kMS0HJo |
| 19-Aug-2024 | 08:23:43 | 1,611 | GBp | 111.70 | XLON | xb48kMS0HJq |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
