Paragon Banking Group PLC:
Transaction in own shares
19 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 19 August 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 65,285 |
| | |
| Highest price paid per share: | 782.50p |
| | |
| Lowest price paid per share: | 756.00p |
| | |
| Volume weighted average price paid per share: | 777.7205p |
Following the purchase of these shares, the Company holds 6,230,563 of its ordinary shares in treasury and has 210,374,397 ordinary shares in issue (excluding treasury shares). The figure of 210,374,397 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 777.67 | 48,290 |
| CHI-X | 777.75 | 6,662 |
| BATE | 777.88 | 7,840 |
| Aquis | 777.89 | 1,602 |
| Turquoise | 778.54 | 891 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 124 | 756 | LSE | 08:19:59 |
| 31 | 756 | LSE | 08:19:59 |
| 248 | 756 | LSE | 08:19:59 |
| 65 | 769.5 | CHI-X | 08:24:31 |
| 8 | 771.5 | BATE | 08:24:33 |
| 69 | 771.5 | BATE | 08:24:33 |
| 30 | 772.5 | Aquis | 08:24:33 |
| 55 | 774 | LSE | 08:24:45 |
| 410 | 774 | LSE | 08:24:45 |
| 124 | 775 | LSE | 08:25:38 |
| 3 | 776.5 | CHI-X | 08:26:59 |
| 62 | 776.5 | CHI-X | 08:26:59 |
| 124 | 776 | LSE | 08:28:09 |
| 20 | 774 | Turquoise | 08:29:57 |
| 124 | 775.5 | LSE | 08:29:57 |
| 46 | 775 | BATE | 08:29:58 |
| 31 | 775 | BATE | 08:29:58 |
| 15 | 778 | Aquis | 08:31:32 |
| 24 | 774.5 | LSE | 08:32:19 |
| 100 | 774.5 | LSE | 08:32:19 |
| 36 | 774.5 | CHI-X | 08:32:34 |
| 29 | 776.5 | CHI-X | 08:32:34 |
| 77 | 774.5 | BATE | 08:32:43 |
| 94 | 772.5 | LSE | 08:34:29 |
| 30 | 772.5 | LSE | 08:34:29 |
| 124 | 772.5 | LSE | 08:36:38 |
| 18 | 772.5 | LSE | 08:39:44 |
| 106 | 772.5 | LSE | 08:39:44 |
| 15 | 774.5 | Aquis | 08:41:08 |
| 19 | 772.5 | LSE | 08:42:03 |
| 105 | 772.5 | LSE | 08:42:03 |
| 19 | 772.5 | CHI-X | 08:42:16 |
| 46 | 772.5 | CHI-X | 08:42:16 |
| 77 | 772.5 | BATE | 08:42:29 |
| 37 | 772.5 | LSE | 08:44:28 |
| 87 | 772.5 | LSE | 08:44:28 |
| 91 | 772.5 | LSE | 08:46:39 |
| 15 | 772.5 | LSE | 08:46:39 |
| 18 | 772.5 | LSE | 08:46:39 |
| 91 | 772.5 | LSE | 08:49:14 |
| 33 | 772.5 | LSE | 08:49:14 |
| 11 | 772.5 | Aquis | 08:49:59 |
| 4 | 774.5 | Aquis | 08:49:59 |
| 65 | 771 | CHI-X | 08:52:18 |
| 101 | 772 | LSE | 08:52:20 |
| 23 | 772 | LSE | 08:52:20 |
| 38 | 771.5 | BATE | 08:52:46 |
| 39 | 772.5 | BATE | 08:52:46 |
| 122 | 771.5 | LSE | 08:55:29 |
| 2 | 771.5 | LSE | 08:55:29 |
| 38 | 771.5 | LSE | 08:58:05 |
| 86 | 771.5 | LSE | 08:58:05 |
| 124 | 771.5 | LSE | 09:00:36 |
| 65 | 771.5 | CHI-X | 09:02:31 |
| 77 | 772.5 | BATE | 09:02:46 |
| 14 | 771.5 | LSE | 09:04:04 |
| 15 | 771.5 | Aquis | 09:04:04 |
| 110 | 771.5 | LSE | 09:04:04 |
| 124 | 771.5 | LSE | 09:06:20 |
| 124 | 771.5 | LSE | 09:08:28 |
| 15 | 771.5 | Aquis | 09:09:15 |
| 124 | 771.5 | LSE | 09:10:47 |
| 65 | 771.5 | CHI-X | 09:11:03 |
| 77 | 771.5 | BATE | 09:11:15 |
| 124 | 771.5 | LSE | 09:12:42 |
| 14 | 771.5 | Aquis | 09:14:06 |
| 15 | 772 | LSE | 09:14:57 |
| 115 | 772 | LSE | 09:14:57 |
| 118 | 772 | LSE | 09:14:57 |
| 124 | 772 | LSE | 09:16:36 |
| 65 | 771.5 | CHI-X | 09:18:03 |
| 32 | 771.5 | BATE | 09:18:44 |
| 45 | 771.5 | BATE | 09:18:44 |
| 124 | 772 | LSE | 09:20:11 |
| 124 | 772 | LSE | 09:21:52 |
| 124 | 772 | LSE | 09:24:00 |
| 16 | 771.5 | Aquis | 09:24:03 |
| 66 | 773.5 | CHI-X | 09:38:33 |
| 65 | 773.5 | CHI-X | 09:46:16 |
| 76 | 772 | LSE | 09:47:16 |
| 124 | 772 | LSE | 09:47:16 |
| 124 | 772 | LSE | 09:47:16 |
| 544 | 772 | LSE | 09:47:16 |
| 6 | 772 | LSE | 09:47:16 |
| 32 | 773 | BATE | 09:47:26 |
| 77 | 773 | BATE | 09:47:26 |
| 366 | 773.5 | LSE | 09:49:35 |
| 64 | 773 | CHI-X | 09:50:04 |
| 15 | 773 | Aquis | 09:50:04 |
| 15 | 773 | Aquis | 09:50:04 |
| 122 | 773 | BATE | 09:50:07 |
| 124 | 772.5 | LSE | 09:51:35 |
| 15 | 773 | Aquis | 09:52:14 |
| 16 | 772.5 | LSE | 09:54:07 |
| 108 | 772.5 | LSE | 09:54:07 |
| 65 | 772.5 | CHI-X | 09:55:36 |
| 66 | 772.5 | BATE | 09:55:57 |
| 38 | 772.5 | LSE | 09:56:40 |
| 86 | 772.5 | LSE | 09:56:40 |
| 15 | 773 | Aquis | 09:59:38 |
| 124 | 773 | LSE | 09:59:42 |
| 124 | 772.5 | LSE | 10:01:22 |
| 173 | 772.5 | LSE | 10:02:58 |
| 199 | 772.5 | LSE | 10:06:07 |
| 4 | 773 | Aquis | 10:06:19 |
| 11 | 773 | Aquis | 10:06:19 |
| 44 | 772.5 | LSE | 10:09:22 |
| 32 | 776 | LSE | 10:14:05 |
| 55 | 776 | LSE | 10:14:06 |
| 266 | 776 | LSE | 10:14:06 |
| 154 | 775.5 | BATE | 10:14:07 |
| 130 | 775.5 | CHI-X | 10:14:07 |
| 33 | 775 | LSE | 10:16:46 |
| 26 | 776 | LSE | 10:16:46 |
| 40 | 776 | LSE | 10:16:46 |
| 40 | 776 | LSE | 10:21:23 |
| 84 | 776 | LSE | 10:21:23 |
| 16 | 776 | LSE | 10:24:51 |
| 108 | 776 | LSE | 10:24:51 |
| 47 | 775 | CHI-X | 10:24:51 |
| 18 | 775 | CHI-X | 10:24:51 |
| 88 | 775 | BATE | 10:25:39 |
| 24 | 774.5 | LSE | 10:26:58 |
| 100 | 774.5 | LSE | 10:26:58 |
| 124 | 774.5 | LSE | 10:29:29 |
| 130 | 777.5 | CHI-X | 11:05:05 |
| 65 | 777.5 | CHI-X | 11:08:17 |
| 124 | 777.5 | LSE | 11:08:17 |
| 100 | 777.5 | LSE | 11:08:17 |
| 272 | 777.5 | LSE | 11:08:17 |
| 842 | 777.5 | LSE | 11:08:17 |
| 100 | 777.5 | LSE | 11:08:19 |
| 71 | 777.5 | LSE | 11:08:19 |
| 742 | 777.5 | LSE | 11:08:19 |
| 100 | 777.5 | LSE | 11:08:19 |
| 10 | 777.5 | LSE | 11:08:19 |
| 300 | 777.5 | LSE | 11:08:19 |
| 342 | 777.5 | LSE | 11:08:19 |
| 119 | 777.5 | LSE | 11:08:21 |
| 350 | 777.5 | LSE | 11:08:21 |
| 99 | 777.5 | BATE | 11:08:21 |
| 429 | 777.5 | BATE | 11:08:21 |
| 195 | 777.5 | CHI-X | 11:08:21 |
| 3 | 777.5 | CHI-X | 12:18:45 |
| 62 | 777.5 | CHI-X | 12:18:46 |
| 75 | 777.5 | CHI-X | 12:18:46 |
| 75 | 777.5 | CHI-X | 12:18:46 |
| 150 | 777.5 | CHI-X | 12:18:46 |
| 172 | 777.5 | CHI-X | 12:18:46 |
| 73 | 777.5 | CHI-X | 12:18:46 |
| 75 | 777.5 | CHI-X | 12:18:46 |
| 75 | 777.5 | CHI-X | 12:18:46 |
| 150 | 777.5 | CHI-X | 12:18:46 |
| 65 | 777.5 | CHI-X | 12:20:46 |
| 65 | 777.5 | CHI-X | 12:23:33 |
| 4 | 777.5 | Aquis | 12:33:45 |
| 525 | 778 | BATE | 12:42:03 |
| 75 | 778 | BATE | 12:42:03 |
| 75 | 778 | BATE | 12:42:03 |
| 189 | 778 | BATE | 12:42:03 |
| 225 | 778 | BATE | 12:42:03 |
| 42 | 778 | LSE | 12:42:03 |
| 59 | 778 | CHI-X | 12:42:03 |
| 65 | 778 | CHI-X | 12:42:03 |
| 77 | 778 | BATE | 12:42:03 |
| 76 | 778 | BATE | 12:42:03 |
| 93 | 778 | Turquoise | 12:42:03 |
| 781 | 778 | LSE | 12:42:03 |
| 19 | 778 | LSE | 12:42:03 |
| 4 | 778 | LSE | 12:42:03 |
| 247 | 778 | Turquoise | 12:42:03 |
| 225 | 778 | LSE | 12:42:03 |
| 10 | 778 | Turquoise | 12:42:03 |
| 10 | 778 | Turquoise | 12:42:03 |
| 124 | 778 | LSE | 12:42:03 |
| 48 | 778 | LSE | 12:42:03 |
| 74 | 778 | LSE | 12:42:03 |
| 76 | 778 | LSE | 12:42:03 |
| 124 | 778 | LSE | 12:42:03 |
| 50 | 778 | LSE | 12:42:03 |
| 25 | 778 | LSE | 12:42:03 |
| 10 | 778 | LSE | 12:42:03 |
| 169 | 778 | LSE | 12:42:03 |
| 99 | 778 | LSE | 12:42:03 |
| 18 | 778 | LSE | 12:42:03 |
| 353 | 778 | LSE | 12:42:03 |
| 644 | 778 | LSE | 12:42:03 |
| 1 | 778 | Aquis | 12:42:03 |
| 100 | 778 | LSE | 12:42:03 |
| 85 | 778 | LSE | 12:42:03 |
| 620 | 778 | LSE | 12:42:03 |
| 645 | 778 | LSE | 12:42:05 |
| 178 | 778 | LSE | 12:42:05 |
| 10 | 778 | LSE | 12:42:05 |
| 15 | 778 | Aquis | 12:42:05 |
| 517 | 778 | LSE | 12:42:05 |
| 178 | 778 | LSE | 12:42:05 |
| 15 | 778 | Aquis | 12:42:05 |
| 118 | 778 | LSE | 12:42:05 |
| 355 | 778 | Aquis | 12:42:05 |
| 379 | 778 | LSE | 12:42:05 |
| 327 | 778 | LSE | 12:42:05 |
| 823 | 778 | LSE | 12:42:05 |
| 823 | 778 | LSE | 12:42:05 |
| 15 | 778 | Aquis | 12:44:15 |
| 10 | 778 | Turquoise | 12:44:30 |
| 33 | 778 | LSE | 12:44:32 |
| 215 | 778 | LSE | 12:45:07 |
| 71 | 778 | CHI-X | 12:46:06 |
| 10 | 778 | Turquoise | 12:47:09 |
| 65 | 778 | CHI-X | 12:50:35 |
| 154 | 778 | BATE | 12:50:35 |
| 78 | 778 | BATE | 12:50:35 |
| 65 | 779 | CHI-X | 13:04:15 |
| 65 | 779 | CHI-X | 13:04:15 |
| 65 | 779 | CHI-X | 13:07:03 |
| 65 | 779 | CHI-X | 13:12:05 |
| 77 | 779 | BATE | 13:20:37 |
| 77 | 779 | BATE | 13:20:37 |
| 154 | 779 | BATE | 13:20:37 |
| 30 | 779 | Turquoise | 13:20:37 |
| 10 | 779 | Turquoise | 13:20:37 |
| 375 | 779 | LSE | 13:20:37 |
| 10 | 779 | Turquoise | 13:20:37 |
| 194 | 779 | LSE | 13:20:37 |
| 485 | 779 | LSE | 13:20:37 |
| 124 | 779 | LSE | 13:20:37 |
| 124 | 779 | LSE | 13:20:37 |
| 124 | 779 | LSE | 13:20:37 |
| 130 | 779 | LSE | 13:20:37 |
| 860 | 779 | LSE | 13:20:37 |
| 382 | 779 | LSE | 13:20:37 |
| 15 | 778.5 | Aquis | 13:20:49 |
| 15 | 778.5 | Aquis | 13:20:49 |
| 60 | 778.5 | Aquis | 13:20:49 |
| 172 | 777.5 | LSE | 13:22:28 |
| 65 | 779 | CHI-X | 14:02:17 |
| 325 | 779 | CHI-X | 14:02:17 |
| 75 | 779 | Aquis | 14:02:17 |
| 248 | 779 | LSE | 14:02:18 |
| 162 | 779 | LSE | 14:02:18 |
| 33 | 779 | LSE | 14:02:18 |
| 150 | 779 | LSE | 14:02:18 |
| 717 | 779 | LSE | 14:02:18 |
| 360 | 779 | LSE | 14:02:18 |
| 35 | 779 | LSE | 14:02:18 |
| 225 | 779 | LSE | 14:02:18 |
| 300 | 779 | LSE | 14:02:18 |
| 75 | 779 | LSE | 14:02:18 |
| 305 | 779 | LSE | 14:02:18 |
| 69 | 779.5 | BATE | 14:02:58 |
| 75 | 779.5 | BATE | 14:02:58 |
| 77 | 779.5 | BATE | 14:02:58 |
| 241 | 779.5 | BATE | 14:02:58 |
| 56 | 780 | Turquoise | 14:05:03 |
| 11 | 780 | Turquoise | 14:05:03 |
| 65 | 780 | CHI-X | 14:05:18 |
| 124 | 779.5 | LSE | 14:06:42 |
| 77 | 780 | BATE | 14:07:10 |
| 26 | 780 | CHI-X | 14:09:59 |
| 26 | 780 | CHI-X | 14:09:59 |
| 42 | 780 | LSE | 14:10:02 |
| 75 | 780 | LSE | 14:10:02 |
| 56 | 780 | LSE | 14:10:02 |
| 75 | 780 | LSE | 14:10:02 |
| 75 | 780 | LSE | 14:12:03 |
| 3 | 780 | BATE | 14:18:44 |
| 78 | 780.5 | CHI-X | 14:25:34 |
| 49 | 780.5 | LSE | 14:25:35 |
| 75 | 780.5 | LSE | 14:25:35 |
| 77 | 781 | BATE | 14:25:39 |
| 16 | 781 | BATE | 14:27:47 |
| 61 | 781 | BATE | 14:27:47 |
| 11 | 781 | LSE | 14:27:48 |
| 84 | 781 | LSE | 14:27:48 |
| 153 | 781 | LSE | 14:27:49 |
| 65 | 781 | CHI-X | 14:28:52 |
| 130 | 781 | CHI-X | 14:28:52 |
| 124 | 781 | LSE | 14:28:52 |
| 124 | 781 | LSE | 14:28:52 |
| 124 | 781 | LSE | 14:28:52 |
| 917 | 781 | LSE | 14:28:52 |
| 60 | 780.5 | Aquis | 14:28:55 |
| 15 | 780.5 | Aquis | 14:28:55 |
| 15 | 780.5 | Aquis | 14:28:55 |
| 90 | 779.5 | LSE | 14:29:09 |
| 54 | 780.5 | BATE | 14:29:48 |
| 22 | 780.5 | BATE | 14:29:48 |
| 1 | 781 | BATE | 14:29:48 |
| 15 | 779.5 | Aquis | 14:29:57 |
| 34 | 779.5 | LSE | 14:29:57 |
| 81 | 780.5 | BATE | 14:32:06 |
| 124 | 780.5 | LSE | 14:32:06 |
| 109 | 782.5 | LSE | 14:33:56 |
| 139 | 782.5 | LSE | 14:33:56 |
| 3 | 782.5 | CHI-X | 14:35:08 |
| 51 | 782.5 | CHI-X | 14:35:08 |
| 11 | 782.5 | CHI-X | 14:35:08 |
| 124 | 782.5 | LSE | 14:35:55 |
| 80 | 782.5 | LSE | 14:36:54 |
| 168 | 782.5 | LSE | 14:36:54 |
| 65 | 782.5 | CHI-X | 14:37:46 |
| 70 | 781.5 | BATE | 14:38:20 |
| 147 | 781.5 | BATE | 14:38:20 |
| 124 | 781.5 | LSE | 14:38:20 |
| 248 | 781.5 | LSE | 14:38:20 |
| 60 | 780.5 | LSE | 14:40:04 |
| 248 | 780.5 | LSE | 14:40:04 |
| 64 | 780.5 | LSE | 14:40:04 |
| 86 | 780.5 | LSE | 14:40:04 |
| 38 | 780.5 | LSE | 14:40:04 |
| 12 | 781 | CHI-X | 14:40:32 |
| 53 | 781 | CHI-X | 14:40:32 |
| 84 | 781 | BATE | 14:41:53 |
| 65 | 781 | CHI-X | 14:46:31 |
| 77 | 781 | BATE | 14:46:31 |
| 52 | 781 | LSE | 14:46:31 |
| 196 | 781 | LSE | 14:46:31 |
| 248 | 781 | LSE | 14:46:31 |
| 124 | 781 | LSE | 14:46:31 |
| 124 | 781 | LSE | 14:46:31 |
| 124 | 781 | LSE | 14:46:31 |
| 17 | 781 | LSE | 14:46:31 |
| 107 | 781 | LSE | 14:46:31 |
| 33 | 780.5 | Aquis | 14:46:33 |
| 15 | 780.5 | Aquis | 14:46:33 |
| 12 | 780.5 | Aquis | 14:46:33 |
| 15 | 780.5 | Aquis | 14:46:33 |
| 77 | 780.5 | BATE | 14:48:49 |
| 65 | 780.5 | CHI-X | 14:48:51 |
| 141 | 780.5 | LSE | 14:48:52 |
| 130 | 781 | CHI-X | 14:52:32 |
| 77 | 781 | BATE | 14:52:32 |
| 65 | 781 | CHI-X | 14:52:32 |
| 124 | 781 | LSE | 14:52:32 |
| 603 | 781 | LSE | 14:52:32 |
| 124 | 781 | LSE | 14:52:32 |
| 15 | 780.5 | Aquis | 14:52:33 |
| 30 | 780.5 | Aquis | 14:52:33 |
| 77 | 781 | BATE | 14:54:31 |
| 55 | 781 | LSE | 14:54:35 |
| 33 | 781 | LSE | 14:54:35 |
| 36 | 781 | LSE | 14:54:35 |
| 124 | 781 | LSE | 14:54:35 |
| 248 | 780 | LSE | 14:55:09 |
| 124 | 780 | LSE | 14:55:09 |
| 15 | 780.5 | Aquis | 14:55:09 |
| 26 | 780.5 | CHI-X | 14:57:38 |
| 39 | 781 | CHI-X | 14:57:38 |
| 15 | 780.5 | Aquis | 14:58:46 |
| 25 | 780.5 | CHI-X | 15:01:19 |
| 40 | 781 | CHI-X | 15:01:19 |
| 248 | 780 | LSE | 15:01:40 |
| 124 | 780 | LSE | 15:01:40 |
| 124 | 780 | LSE | 15:01:40 |
| 124 | 780 | LSE | 15:01:40 |
| 15 | 780.5 | Aquis | 15:01:40 |
| 124 | 780 | LSE | 15:01:40 |
| 124 | 780 | LSE | 15:01:40 |
| 25 | 779.5 | BATE | 15:01:40 |
| 52 | 779.5 | BATE | 15:01:40 |
| 154 | 779.5 | BATE | 15:01:40 |
| 65 | 780 | CHI-X | 15:03:48 |
| 7 | 780.5 | Aquis | 15:03:48 |
| 8 | 780.5 | Aquis | 15:03:48 |
| 8 | 780 | LSE | 15:03:52 |
| 140 | 780 | LSE | 15:03:52 |
| 100 | 780 | LSE | 15:03:52 |
| 77 | 780 | BATE | 15:04:42 |
| 124 | 779.5 | LSE | 15:04:49 |
| 248 | 779.5 | LSE | 15:04:49 |
| 60 | 779.5 | CHI-X | 15:06:10 |
| 15 | 779.5 | Aquis | 15:06:46 |
| 30 | 779.5 | LSE | 15:06:57 |
| 62 | 779.5 | LSE | 15:06:57 |
| 32 | 779.5 | LSE | 15:06:57 |
| 77 | 779.5 | BATE | 15:08:26 |
| 72 | 779.5 | LSE | 15:09:12 |
| 52 | 779.5 | LSE | 15:09:12 |
| 70 | 779.5 | CHI-X | 15:10:25 |
| 15 | 779.5 | Aquis | 15:10:38 |
| 124 | 779.5 | LSE | 15:11:10 |
| 23 | 779.5 | BATE | 15:11:56 |
| 26 | 779.5 | BATE | 15:11:56 |
| 22 | 779.5 | BATE | 15:11:56 |
| 6 | 779.5 | BATE | 15:11:56 |
| 25 | 778.5 | LSE | 15:12:01 |
| 99 | 778.5 | LSE | 15:12:01 |
| 124 | 778.5 | LSE | 15:12:01 |
| 124 | 778.5 | LSE | 15:12:01 |
| 124 | 778.5 | LSE | 15:12:01 |
| 15 | 779 | Aquis | 15:13:39 |
| 3 | 779 | CHI-X | 15:13:39 |
| 62 | 779 | CHI-X | 15:13:39 |
| 124 | 778.5 | LSE | 15:13:39 |
| 62 | 779 | BATE | 15:15:03 |
| 15 | 779 | BATE | 15:15:03 |
| 124 | 778.5 | LSE | 15:15:35 |
| 15 | 779 | Aquis | 15:16:22 |
| 62 | 778.5 | LSE | 15:16:44 |
| 34 | 778.5 | LSE | 15:16:44 |
| 60 | 778.5 | LSE | 15:16:44 |
| 11 | 778.5 | LSE | 15:16:44 |
| 21 | 778.5 | LSE | 15:16:44 |
| 60 | 778.5 | LSE | 15:16:44 |
| 77 | 778.5 | BATE | 15:17:42 |
| 207 | 778.5 | LSE | 15:18:07 |
| 41 | 778.5 | LSE | 15:18:07 |
| 15 | 778.5 | Aquis | 15:19:00 |
| 248 | 778 | LSE | 15:19:30 |
| 77 | 778.5 | BATE | 15:20:18 |
| 118 | 777 | CHI-X | 15:21:03 |
| 124 | 778 | LSE | 15:21:18 |
| 124 | 778 | LSE | 15:21:18 |
| 15 | 778.5 | Aquis | 15:21:46 |
| 77 | 778 | BATE | 15:23:58 |
| 11 | 778.5 | Aquis | 15:25:03 |
| 4 | 778.5 | Aquis | 15:25:03 |
| 60 | 778 | CHI-X | 15:25:04 |
| 77 | 778 | BATE | 15:26:48 |
| 65 | 778 | CHI-X | 15:27:05 |
| 11 | 778.5 | Aquis | 15:27:31 |
| 4 | 778.5 | Aquis | 15:27:31 |
| 225 | 778 | LSE | 15:28:02 |
| 27 | 778 | LSE | 15:28:02 |
| 75 | 778 | LSE | 15:28:02 |
| 150 | 778 | LSE | 15:28:02 |
| 118 | 778 | LSE | 15:28:06 |
| 15 | 778.5 | Aquis | 15:30:04 |
| 60 | 778 | CHI-X | 15:31:02 |
| 77 | 778 | BATE | 15:31:02 |
| 82 | 778 | CHI-X | 15:31:02 |
| 70 | 778 | CHI-X | 15:31:02 |
| 148 | 778 | LSE | 15:31:02 |
| 73 | 778 | LSE | 15:31:02 |
| 124 | 778 | LSE | 15:31:02 |
| 150 | 778 | LSE | 15:31:02 |
| 150 | 778 | LSE | 15:31:02 |
| 21 | 778 | LSE | 15:31:02 |
| 103 | 778 | LSE | 15:31:02 |
| 70 | 778 | LSE | 15:31:02 |
| 54 | 778 | LSE | 15:31:02 |
| 124 | 778 | LSE | 15:31:02 |
| 124 | 778 | LSE | 15:31:02 |
| 124 | 778 | LSE | 15:31:02 |
| 15 | 778 | Aquis | 15:33:07 |
| 106 | 779.5 | LSE | 15:49:14 |
| 64 | 779.5 | BATE | 15:49:17 |
| 77 | 779.5 | BATE | 15:49:17 |
| 260 | 779.5 | CHI-X | 15:49:32 |
| 18 | 779.5 | LSE | 15:49:32 |
| 65 | 779.5 | CHI-X | 15:49:32 |
| 398 | 779.5 | BATE | 15:49:32 |
| 124 | 779.5 | LSE | 15:49:32 |
| 358 | 779.5 | LSE | 15:49:32 |
| 525 | 779.5 | LSE | 15:49:32 |
| 805 | 779.5 | LSE | 15:49:32 |
| 253 | 779.5 | LSE | 15:49:32 |
| 649 | 779.5 | LSE | 15:49:32 |
| 280 | 779.5 | LSE | 15:49:32 |
| 75 | 779 | Aquis | 15:49:35 |
| 22 | 779 | BATE | 15:51:54 |
| 6 | 779 | BATE | 15:51:54 |
| 49 | 779.5 | BATE | 15:51:54 |
| 65 | 779 | CHI-X | 15:54:51 |
| 130 | 779 | CHI-X | 15:54:51 |
| 124 | 779 | LSE | 15:54:51 |
| 136 | 779 | LSE | 15:54:51 |
| 354 | 779 | LSE | 15:54:51 |
| 44 | 779 | LSE | 15:54:51 |
| 80 | 779 | LSE | 15:54:51 |
| 124 | 779 | LSE | 15:54:51 |
| 15 | 778.5 | Aquis | 15:54:58 |
| 11 | 778.5 | Aquis | 15:54:58 |
| 15 | 778.5 | Aquis | 15:55:05 |
| 4 | 778.5 | Aquis | 15:55:05 |
| 52 | 778.5 | LSE | 15:57:00 |
| 124 | 778.5 | LSE | 15:57:00 |
| 72 | 778.5 | LSE | 15:57:00 |
| 50 | 778.5 | LSE | 15:59:08 |
| 62 | 778.5 | LSE | 15:59:08 |
| 12 | 778.5 | LSE | 15:59:08 |
| 50 | 778.5 | CHI-X | 16:00:07 |
| 15 | 778.5 | CHI-X | 16:00:07 |
| 124 | 778.5 | LSE | 16:01:05 |
| 124 | 778.5 | LSE | 16:01:44 |
| 15 | 778.5 | LSE | 16:02:23 |
| 109 | 778.5 | LSE | 16:02:23 |
| 65 | 778.5 | CHI-X | 16:02:27 |
| 9 | 778 | BATE | 16:02:28 |
| 77 | 778 | BATE | 16:02:28 |
| 16 | 778 | BATE | 16:02:28 |
| 61 | 778 | BATE | 16:02:28 |
| 68 | 778 | BATE | 16:02:28 |
| 112 | 778 | LSE | 16:02:28 |
| 124 | 778 | LSE | 16:02:28 |
| 124 | 778 | LSE | 16:02:28 |
| 15 | 778 | Aquis | 16:02:34 |
| 15 | 778 | Aquis | 16:02:34 |
| 124 | 777.5 | LSE | 16:02:37 |
| 15 | 778 | Aquis | 16:04:34 |
| 11 | 779 | Turquoise | 16:05:44 |
| 363 | 779 | Turquoise | 16:05:44 |
| 70 | 778 | LSE | 16:05:45 |
| 54 | 778 | LSE | 16:05:45 |
| 15 | 777.5 | Aquis | 16:05:46 |
| 77 | 777.5 | BATE | 16:05:46 |
| 138 | 777.5 | LSE | 16:05:50 |
| 65 | 778 | CHI-X | 16:05:50 |
| 67 | 777.5 | LSE | 16:05:51 |
| 291 | 777.5 | LSE | 16:05:51 |
| 124 | 777.5 | LSE | 16:07:23 |
| 77 | 777 | BATE | 16:07:28 |
| 77 | 777 | BATE | 16:07:28 |
| 124 | 777.5 | LSE | 16:07:44 |
| 15 | 777.5 | Aquis | 16:07:54 |
| 60 | 777.5 | LSE | 16:08:10 |
| 60 | 777.5 | LSE | 16:08:10 |
| 4 | 777.5 | LSE | 16:08:10 |
| 55 | 777.5 | LSE | 16:08:35 |
| 37 | 777.5 | LSE | 16:08:35 |
| 32 | 777.5 | LSE | 16:08:35 |
| 7 | 777.5 | LSE | 16:09:01 |
| 38 | 777.5 | LSE | 16:09:01 |
| 79 | 777.5 | LSE | 16:09:01 |
| 2 | 777.5 | LSE | 16:09:26 |
| 82 | 777.5 | LSE | 16:09:26 |
| 40 | 777.5 | LSE | 16:09:26 |
| 15 | 777.5 | Aquis | 16:09:52 |
| 46 | 777.5 | LSE | 16:09:53 |
| 150 | 777.5 | LSE | 16:09:53 |
| 300 | 777.5 | LSE | 16:09:53 |
| 14 | 777 | BATE | 16:09:55 |
| 63 | 777 | BATE | 16:09:55 |
| 55 | 776.5 | LSE | 16:09:59 |
| 65 | 777 | CHI-X | 16:09:59 |
| 65 | 776.5 | CHI-X | 16:10:19 |
| 65 | 776.5 | CHI-X | 16:10:19 |
| 69 | 776.5 | LSE | 16:10:19 |
| 77 | 776.5 | BATE | 16:11:59 |
| 65 | 777 | CHI-X | 16:13:13 |
| 15 | 776.5 | Aquis | 16:13:15 |
| 23 | 777.5 | Aquis | 16:17:29 |
| 130 | 777.5 | CHI-X | 16:17:33 |
| 5 | 777.5 | BATE | 16:17:46 |
| 75 | 777.5 | BATE | 16:17:46 |
| 50 | 777.5 | LSE | 16:17:56 |
| 109 | 777.5 | LSE | 16:17:56 |
| 149 | 777.5 | BATE | 16:20:08 |
| 150 | 777.5 | BATE | 16:20:08 |
| 1 | 777.5 | BATE | 16:20:08 |
| 27 | 777.5 | BATE | 16:20:08 |
| 75 | 777.5 | BATE | 16:20:08 |
| 77 | 777.5 | BATE | 16:20:08 |
| 37 | 777.5 | LSE | 16:20:08 |
| 75 | 777.5 | LSE | 16:20:08 |
| 150 | 777.5 | LSE | 16:20:08 |
| 75 | 777.5 | LSE | 16:20:08 |
| 186 | 777.5 | LSE | 16:20:08 |
| 150 | 777.5 | LSE | 16:20:08 |
| 199 | 777.5 | LSE | 16:20:08 |
| 851 | 777.5 | LSE | 16:20:08 |
| 124 | 777.5 | LSE | 16:20:08 |
| 124 | 777.5 | LSE | 16:20:08 |
| 107 | 777.5 | LSE | 16:20:08 |
| 17 | 777.5 | LSE | 16:20:08 |
| 124 | 777.5 | LSE | 16:20:08 |
| 124 | 777.5 | LSE | 16:20:08 |
| 851 | 777.5 | LSE | 16:20:08 |
| 123 | 777.5 | LSE | 16:20:08 |
| 58 | 777.5 | Aquis | 16:20:10 |
| 22 | 777.5 | Aquis | 16:20:10 |
| 65 | 777.5 | CHI-X | 16:20:10 |
| 15 | 777.5 | Aquis | 16:20:10 |
| 15 | 777.5 | Aquis | 16:20:10 |
| 194 | 776.5 | CHI-X | 16:20:39 |
| 65 | 776.5 | CHI-X | 16:20:39 |
| 69 | 777 | BATE | 16:21:56 |
| 1 | 777 | Aquis | 16:23:09 |
| 9 | 777 | Aquis | 16:23:16 |
| 14 | 776.5 | CHI-X | 16:24:03 |
| 48 | 776.5 | CHI-X | 16:24:03 |
| 17 | 777 | Aquis | 16:25:32 |
| 106 | 776.5 | BATE | 16:26:22 |
| 7 | 776.5 | BATE | 16:27:45 |
| 47 | 776.5 | LSE | 16:29:26 |
| 75 | 776.5 | LSE | 16:29:26 |
| 45 | 776.5 | LSE | 16:29:26 |
| 60 | 776.5 | CHI-X | 16:29:26 |
| 75 | 776.5 | LSE | 16:29:26 |
| 75 | 776.5 | LSE | 16:29:26 |
| 75 | 776.5 | LSE | 16:29:26 |
| 92 | 776.5 | LSE | 16:29:26 |
| 75 | 776.5 | LSE | 16:29:26 |
| 92 | 776.5 | LSE | 16:29:26 |
| 186 | 776.5 | LSE | 16:29:26 |
| 124 | 776.5 | LSE | 16:29:26 |
| 124 | 776.5 | LSE | 16:29:26 |
| 124 | 776.5 | LSE | 16:29:26 |
| 124 | 776.5 | LSE | 16:29:26 |
| 81 | 776.5 | LSE | 16:29:26 |
| 2 | 776.5 | Aquis | 16:29:26 |
| 15 | 776.5 | BATE | 16:29:26 |
| 41 | 776.5 | CHI-X | 16:29:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
