NEXT plc
For immediate release
19 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,683 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9910.3872 pence per Share.
The highest price paid per Share was 10,015p and the lowest price paid per Share was 9814p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,864,995 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 10,683 | 9910.39 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 35 94 53 1 58 53 74 2 42 46 42 84 81 33 37 70 79 54 32 75 9 69 8 8 16 2 29 18 8 15 67 38 44 34 70 40 83 1 75 75 48 48 73 26 57 47 15 9 77 76 18 56 70 84 75 8 36 73 76 69 17 88 75 16 76 68 17 16 22 15 27 80 49 33 74 71 15 56 115 46 46 2 76 69 2 69 72 83 75 75 70 41 41 78 33 50 48 9 32 9 17 10 75 84 33 38 72 70 83 87 77 7 69 86 77 35 46 79 28 75 84 73 84 79 86 40 32 75 1 6 75 20 46 87 41 40 83 38 46 85 71 11 49 32 28 41 10 46 39 84 7 9 33 8 26 60 37 38 41 37 68 2 78 14 13 32 6 33 75 75 75 11 44 81 8 16 8 12 5 4 5 4 50 12 21 21 8 59 71 44 39 69 30 71 1 73 59 25 85 70 3 44 37 74 77 4 82 3 89 74 67 7 83 72 72 80 80 69 47 30 70 82 75 85 72 | 10000 10005 10005 10005 10010 10010 10010 10010 10015 10015 10015 10015 10005 10000 9994 9994 9992 9994 9998 9998 10000 10000 10000 10000 9992 9992 9992 9992 9992 9992 9980 9980 9990 9990 9990 9980 9980 9980 9980 9976 9972 9974 9970 9972 9964 9964 9966 9966 9966 9952 9952 9952 9952 9954 9952 9946 9942 9942 9940 9942 9952 9952 9954 9956 9946 9946 9934 9934 9938 9938 9938 9938 9938 9942 9942 9942 9950 9952 9952 9950 9954 9954 9954 9948 9950 9948 9948 9944 9948 9944 9940 9942 9938 9938 9934 9934 9934 9938 9936 9938 9938 9938 9934 9934 9924 9904 9904 9906 9904 9908 9906 9904 9902 9902 9902 9906 9906 9902 9904 9900 9904 9904 9894 9894 9900 9894 9898 9898 9900 9900 9890 9890 9892 9892 9890 9890 9890 9872 9876 9876 9872 9874 9874 9874 9874 9876 9876 9876 9876 9876 9872 9876 9876 9876 9876 9872 9872 9872 9872 9868 9868 9862 9862 9860 9864 9864 9858 9858 9858 9866 9856 9860 9858 9858 9858 9862 9862 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9838 9838 9836 9834 9834 9836 9836 9840 9844 9844 9848 9848 9852 9856 9856 9844 9844 9846 9834 9834 9832 9830 9834 9820 9822 9822 9818 9820 9824 9824 9832 9824 9816 9816 9814 9816 9822 9824 9816 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:03:35 16:02:02 16:02:02 16:02:02 15:58:06 15:58:06 15:58:06 15:55:06 15:54:40 15:54:40 15:54:40 15:54:33 15:49:37 15:45:52 15:39:21 15:39:21 15:33:46 15:31:01 15:28:42 15:28:42 15:28:29 15:28:29 15:24:58 15:24:58 15:22:38 15:22:38 15:22:38 15:22:38 15:22:38 15:22:38 15:14:59 15:14:59 15:13:25 15:13:25 15:13:25 15:05:40 15:03:21 15:00:50 15:00:50 14:59:06 14:57:57 14:57:57 14:57:07 14:57:07 14:55:58 14:55:58 14:55:44 14:55:38 14:55:38 14:55:07 14:55:07 14:54:16 14:54:16 14:54:04 14:54:00 14:53:00 14:47:48 14:47:48 14:44:08 14:41:10 14:37:55 14:37:55 14:37:47 14:37:30 14:35:28 14:35:28 14:32:02 14:32:02 14:30:43 14:30:43 14:30:43 14:30:43 14:30:43 14:30:10 14:30:10 14:29:12 14:28:56 14:27:20 14:27:20 14:25:20 14:25:07 14:25:00 14:25:00 14:20:57 14:19:01 14:13:46 14:13:46 14:08:54 14:08:26 14:03:55 14:01:24 14:01:23 13:59:20 13:59:20 13:51:03 13:49:57 13:49:57 13:41:01 13:41:01 13:41:01 13:41:01 13:41:01 13:38:12 13:38:12 13:36:08 13:26:11 13:25:24 13:25:24 13:20:20 13:16:38 13:10:27 13:10:27 12:56:57 12:56:57 12:55:23 12:53:25 12:52:11 12:43:44 12:38:54 12:36:51 12:34:18 12:34:05 12:29:09 12:24:07 12:22:35 12:17:24 12:17:00 12:17:00 12:16:41 12:16:41 12:04:53 12:04:53 12:03:04 12:03:04 12:02:10 11:59:09 11:59:09 11:50:42 11:47:21 11:47:21 11:37:06 11:16:31 11:16:31 11:13:31 11:13:31 11:07:11 11:07:11 11:07:11 11:04:42 11:04:42 11:00:05 10:59:41 10:59:41 10:59:41 10:59:41 10:58:16 10:58:16 10:56:29 10:56:29 10:54:11 10:54:11 10:47:40 10:47:40 10:43:16 10:41:42 10:41:42 10:35:41 10:35:41 10:34:48 10:28:56 10:21:18 10:17:27 10:15:17 10:15:17 10:14:13 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:09:11 10:09:11 09:59:31 09:50:51 09:50:51 09:48:35 09:40:53 09:38:31 09:37:53 09:37:53 09:35:04 09:35:04 09:31:20 09:30:25 09:30:25 09:24:09 09:24:09 09:23:55 09:09:25 09:09:20 09:05:40 09:05:40 09:05:29 08:53:47 08:49:01 08:48:59 08:40:39 08:36:10 08:34:05 08:32:07 08:30:38 08:27:00 08:18:38 08:18:38 08:14:51 08:11:45 08:11:14 08:11:14 08:09:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
