LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 August 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 198,166 |
| Average purchase price paid | : | 298.8825 pence per share |
| Highest purchase price paid | : | 302.60 pence per share |
| Lowest purchase price paid | : | 296.80 pence per share |
Following the above transaction, the Company has 399,564,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,564,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 298.9098 | 121,477 | 297.20 | 302.60 |
| Turquoise | 299.2674 | 5,000 | 297.80 | 300.80 |
| Chi-X (CXE) | 298.7716 | 34,000 | 296.80 | 301.20 |
| BATS (BXE) | 298.8437 | 37,689 | 297.00 | 302.00 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 75 | 302.60 | 08:30:01 | 00071062151TRLO0 | XLON |
| 75 | 302.60 | 08:30:01 | 00071062152TRLO0 | XLON |
| 75 | 302.60 | 08:30:01 | 00071062153TRLO0 | XLON |
| 20 | 302.60 | 08:30:01 | 00071062154TRLO0 | XLON |
| 2285 | 302.60 | 08:30:01 | 00071062161TRLO0 | XLON |
| 250 | 302.20 | 08:30:14 | 00071062166TRLO0 | XLON |
| 500 | 302.20 | 08:30:14 | 00071062167TRLO0 | XLON |
| 250 | 302.20 | 08:30:14 | 00071062168TRLO0 | XLON |
| 243 | 302.20 | 08:30:14 | 00071062169TRLO0 | XLON |
| 193 | 301.80 | 08:38:19 | 00071062334TRLO0 | XLON |
| 30 | 301.80 | 08:39:58 | 00071062368TRLO0 | XLON |
| 41 | 301.80 | 08:42:10 | 00071062385TRLO0 | XLON |
| 1239 | 301.80 | 08:42:10 | 00071062386TRLO0 | XLON |
| 1063 | 301.80 | 08:42:10 | 00071062387TRLO0 | XLON |
| 413 | 301.60 | 08:42:10 | 00071062388TRLO0 | XLON |
| 37 | 301.60 | 08:43:49 | 00071062398TRLO0 | XLON |
| 786 | 301.60 | 08:47:23 | 00071062423TRLO0 | XLON |
| 1045 | 301.60 | 08:48:57 | 00071062451TRLO0 | XLON |
| 113 | 301.60 | 08:48:57 | 00071062452TRLO0 | XLON |
| 1117 | 301.20 | 08:51:00 | 00071062497TRLO0 | XLON |
| 1031 | 300.60 | 08:57:46 | 00071062680TRLO0 | XLON |
| 1193 | 300.40 | 08:57:47 | 00071062681TRLO0 | XLON |
| 199 | 302.00 | 09:03:53 | 00071062793TRLO0 | BATE |
| 61 | 302.00 | 09:03:53 | 00071062794TRLO0 | BATE |
| 18 | 301.60 | 09:04:03 | 00071062804TRLO0 | BATE |
| 14 | 301.80 | 09:04:03 | 00071062805TRLO0 | BATE |
| 947 | 301.60 | 09:04:03 | 00071062806TRLO0 | BATE |
| 1289 | 301.20 | 09:04:03 | 00071062807TRLO0 | CHIX |
| 886 | 301.20 | 09:04:03 | 00071062808TRLO0 | BATE |
| 750 | 301.20 | 09:04:03 | 00071062809TRLO0 | CHIX |
| 61 | 301.20 | 09:04:03 | 00071062810TRLO0 | CHIX |
| 455 | 300.80 | 09:05:39 | 00071062831TRLO0 | TRQX |
| 57 | 300.80 | 09:06:08 | 00071062841TRLO0 | TRQX |
| 359 | 300.80 | 09:06:08 | 00071062842TRLO0 | TRQX |
| 455 | 300.80 | 09:07:21 | 00071062873TRLO0 | XLON |
| 1123 | 301.00 | 09:10:57 | 00071062899TRLO0 | XLON |
| 337 | 300.80 | 09:18:58 | 00071062982TRLO0 | CHIX |
| 514 | 300.80 | 09:26:00 | 00071063107TRLO0 | CHIX |
| 836 | 300.80 | 09:26:00 | 00071063108TRLO0 | CHIX |
| 702 | 300.80 | 09:26:00 | 00071063109TRLO0 | XLON |
| 705 | 300.80 | 09:26:00 | 00071063110TRLO0 | XLON |
| 722 | 301.20 | 09:26:00 | 00071063111TRLO0 | BATE |
| 554 | 300.80 | 09:26:00 | 00071063112TRLO0 | XLON |
| 913 | 301.20 | 09:26:05 | 00071063113TRLO0 | BATE |
| 455 | 300.80 | 09:27:42 | 00071063123TRLO0 | XLON |
| 531 | 300.80 | 09:27:46 | 00071063125TRLO0 | XLON |
| 72 | 300.80 | 09:27:46 | 00071063126TRLO0 | XLON |
| 1065 | 300.80 | 09:27:46 | 00071063127TRLO0 | XLON |
| 455 | 300.40 | 09:28:29 | 00071063140TRLO0 | XLON |
| 673 | 300.40 | 09:28:29 | 00071063141TRLO0 | XLON |
| 455 | 299.60 | 09:30:48 | 00071063169TRLO0 | XLON |
| 666 | 299.60 | 09:30:53 | 00071063170TRLO0 | XLON |
| 455 | 299.40 | 09:33:40 | 00071063198TRLO0 | BATE |
| 459 | 299.40 | 09:33:46 | 00071063199TRLO0 | BATE |
| 474 | 299.40 | 09:36:46 | 00071063229TRLO0 | CHIX |
| 443 | 299.40 | 09:36:46 | 00071063230TRLO0 | CHIX |
| 455 | 299.20 | 09:37:34 | 00071063240TRLO0 | XLON |
| 243 | 299.20 | 09:39:47 | 00071063345TRLO0 | XLON |
| 145 | 299.20 | 09:40:49 | 00071063414TRLO0 | XLON |
| 264 | 299.20 | 09:40:49 | 00071063415TRLO0 | XLON |
| 840 | 300.20 | 09:51:11 | 00071063516TRLO0 | CHIX |
| 1183 | 299.80 | 09:53:35 | 00071063538TRLO0 | XLON |
| 1058 | 299.80 | 09:53:35 | 00071063539TRLO0 | XLON |
| 1174 | 299.60 | 09:53:35 | 00071063540TRLO0 | XLON |
| 455 | 299.40 | 09:54:37 | 00071063547TRLO0 | BATE |
| 397 | 299.40 | 09:55:52 | 00071063552TRLO0 | BATE |
| 176 | 299.60 | 10:00:30 | 00071063730TRLO0 | XLON |
| 26 | 299.60 | 10:00:30 | 00071063731TRLO0 | XLON |
| 886 | 300.00 | 10:04:35 | 00071063847TRLO0 | CHIX |
| 455 | 299.60 | 10:05:53 | 00071063863TRLO0 | XLON |
| 218 | 299.60 | 10:07:47 | 00071063893TRLO0 | XLON |
| 254 | 299.60 | 10:15:29 | 00071063961TRLO0 | XLON |
| 540 | 299.60 | 10:15:29 | 00071063962TRLO0 | XLON |
| 814 | 300.20 | 10:19:51 | 00071064021TRLO0 | CHIX |
| 1134 | 300.00 | 10:21:43 | 00071064040TRLO0 | XLON |
| 1046 | 300.00 | 10:21:43 | 00071064041TRLO0 | XLON |
| 286 | 299.80 | 10:22:26 | 00071064062TRLO0 | XLON |
| 699 | 299.80 | 10:22:26 | 00071064063TRLO0 | XLON |
| 162 | 299.80 | 10:22:26 | 00071064064TRLO0 | XLON |
| 973 | 299.40 | 10:24:57 | 00071064083TRLO0 | BATE |
| 806 | 299.40 | 10:24:57 | 00071064084TRLO0 | BATE |
| 901 | 299.40 | 10:25:01 | 00071064091TRLO0 | BATE |
| 77 | 299.20 | 10:25:10 | 00071064092TRLO0 | XLON |
| 325 | 299.20 | 10:25:10 | 00071064093TRLO0 | XLON |
| 714 | 299.20 | 10:25:10 | 00071064094TRLO0 | XLON |
| 1109 | 299.60 | 10:35:47 | 00071064238TRLO0 | XLON |
| 51 | 299.60 | 10:36:47 | 00071064256TRLO0 | XLON |
| 1105 | 299.60 | 10:40:10 | 00071064289TRLO0 | XLON |
| 918 | 299.60 | 10:40:10 | 00071064290TRLO0 | TRQX |
| 802 | 299.80 | 10:40:21 | 00071064294TRLO0 | BATE |
| 904 | 299.60 | 10:40:21 | 00071064295TRLO0 | CHIX |
| 250 | 299.60 | 10:47:22 | 00071064369TRLO0 | XLON |
| 879 | 299.60 | 10:47:22 | 00071064370TRLO0 | XLON |
| 864 | 299.40 | 10:47:47 | 00071064374TRLO0 | XLON |
| 291 | 299.40 | 10:47:47 | 00071064375TRLO0 | XLON |
| 1171 | 299.20 | 10:48:13 | 00071064377TRLO0 | XLON |
| 960 | 299.00 | 10:50:06 | 00071064403TRLO0 | XLON |
| 239 | 299.00 | 10:50:51 | 00071064415TRLO0 | XLON |
| 1056 | 299.00 | 10:50:51 | 00071064416TRLO0 | XLON |
| 190 | 299.00 | 10:52:32 | 00071064423TRLO0 | XLON |
| 850 | 298.60 | 10:53:28 | 00071064430TRLO0 | CHIX |
| 699 | 298.80 | 10:53:53 | 00071064433TRLO0 | BATE |
| 171 | 298.80 | 10:53:53 | 00071064434TRLO0 | BATE |
| 1002 | 298.40 | 11:02:18 | 00071064607TRLO0 | XLON |
| 800 | 297.80 | 11:19:31 | 00071064796TRLO0 | CHIX |
| 920 | 297.80 | 11:19:31 | 00071064797TRLO0 | BATE |
| 2698 | 298.20 | 11:19:31 | 00071064798TRLO0 | XLON |
| 602 | 298.40 | 11:22:13 | 00071064835TRLO0 | BATE |
| 304 | 298.40 | 11:22:13 | 00071064836TRLO0 | BATE |
| 860 | 298.40 | 11:22:21 | 00071064837TRLO0 | CHIX |
| 60 | 298.40 | 11:22:47 | 00071064839TRLO0 | XLON |
| 155 | 298.40 | 11:22:50 | 00071064840TRLO0 | XLON |
| 455 | 298.40 | 11:23:46 | 00071064843TRLO0 | XLON |
| 337 | 298.40 | 11:23:46 | 00071064844TRLO0 | XLON |
| 455 | 298.40 | 11:33:48 | 00071064918TRLO0 | XLON |
| 47 | 298.40 | 11:36:07 | 00071064938TRLO0 | XLON |
| 47 | 298.40 | 11:37:07 | 00071064975TRLO0 | XLON |
| 568 | 298.40 | 11:37:07 | 00071064976TRLO0 | XLON |
| 1055 | 298.40 | 11:37:07 | 00071064977TRLO0 | XLON |
| 516 | 298.20 | 11:39:01 | 00071065007TRLO0 | CHIX |
| 1034 | 298.20 | 11:40:05 | 00071065027TRLO0 | XLON |
| 37 | 298.20 | 11:40:05 | 00071065026TRLO0 | CHIX |
| 411 | 298.20 | 11:40:05 | 00071065028TRLO0 | CHIX |
| 500 | 298.80 | 11:47:31 | 00071065110TRLO0 | XLON |
| 98 | 298.80 | 11:47:31 | 00071065111TRLO0 | XLON |
| 646 | 298.80 | 11:47:31 | 00071065112TRLO0 | XLON |
| 1147 | 298.60 | 11:50:44 | 00071065149TRLO0 | XLON |
| 1045 | 298.60 | 11:50:44 | 00071065150TRLO0 | XLON |
| 1208 | 298.80 | 11:59:11 | 00071065208TRLO0 | XLON |
| 371 | 298.60 | 12:00:01 | 00071065219TRLO0 | XLON |
| 487 | 298.60 | 12:01:50 | 00071065249TRLO0 | CHIX |
| 475 | 298.60 | 12:01:50 | 00071065250TRLO0 | CHIX |
| 772 | 298.60 | 12:03:48 | 00071065276TRLO0 | BATE |
| 1073 | 298.60 | 12:05:15 | 00071065305TRLO0 | XLON |
| 158 | 298.60 | 12:05:15 | 00071065307TRLO0 | XLON |
| 13 | 298.60 | 12:05:15 | 00071065304TRLO0 | BATE |
| 13 | 298.60 | 12:05:15 | 00071065306TRLO0 | BATE |
| 26 | 298.60 | 12:09:59 | 00071065358TRLO0 | BATE |
| 455 | 298.60 | 12:13:51 | 00071065507TRLO0 | XLON |
| 772 | 298.60 | 12:13:51 | 00071065508TRLO0 | XLON |
| 803 | 298.40 | 12:13:51 | 00071065509TRLO0 | BATE |
| 10 | 298.60 | 12:13:51 | 00071065510TRLO0 | XLON |
| 815 | 299.00 | 12:16:03 | 00071065535TRLO0 | CHIX |
| 1100 | 298.80 | 12:20:06 | 00071065589TRLO0 | XLON |
| 840 | 299.00 | 12:20:06 | 00071065590TRLO0 | BATE |
| 915 | 299.00 | 12:20:13 | 00071065604TRLO0 | BATE |
| 1023 | 298.60 | 12:24:57 | 00071065645TRLO0 | XLON |
| 419 | 298.60 | 12:30:49 | 00071065717TRLO0 | CHIX |
| 16 | 298.60 | 12:30:49 | 00071065718TRLO0 | CHIX |
| 26 | 298.60 | 12:30:49 | 00071065719TRLO0 | CHIX |
| 485 | 298.60 | 12:31:48 | 00071065736TRLO0 | CHIX |
| 42 | 298.60 | 12:31:48 | 00071065737TRLO0 | CHIX |
| 918 | 298.80 | 12:32:13 | 00071065746TRLO0 | TRQX |
| 117 | 298.40 | 12:33:58 | 00071065759TRLO0 | XLON |
| 20 | 298.40 | 12:34:02 | 00071065760TRLO0 | XLON |
| 29 | 298.80 | 12:40:18 | 00071065838TRLO0 | BATE |
| 741 | 298.80 | 12:40:18 | 00071065839TRLO0 | BATE |
| 26 | 298.40 | 12:41:48 | 00071065848TRLO0 | XLON |
| 9 | 298.80 | 12:44:18 | 00071065876TRLO0 | BATE |
| 39 | 298.80 | 12:44:18 | 00071065877TRLO0 | BATE |
| 181 | 298.80 | 12:45:18 | 00071065882TRLO0 | BATE |
| 311 | 298.40 | 12:45:18 | 00071065883TRLO0 | CHIX |
| 92 | 298.40 | 12:45:18 | 00071065884TRLO0 | XLON |
| 3 | 298.40 | 12:45:18 | 00071065885TRLO0 | XLON |
| 23 | 298.40 | 12:45:18 | 00071065886TRLO0 | XLON |
| 622 | 298.40 | 12:45:49 | 00071065890TRLO0 | CHIX |
| 852 | 298.40 | 12:45:49 | 00071065891TRLO0 | XLON |
| 1123 | 298.40 | 12:50:07 | 00071065949TRLO0 | XLON |
| 455 | 298.40 | 12:52:30 | 00071065979TRLO0 | BATE |
| 530 | 298.40 | 12:52:30 | 00071065980TRLO0 | BATE |
| 166 | 298.20 | 12:57:48 | 00071066047TRLO0 | XLON |
| 504 | 298.20 | 12:58:48 | 00071066053TRLO0 | XLON |
| 340 | 298.20 | 12:58:58 | 00071066054TRLO0 | XLON |
| 967 | 298.00 | 13:05:12 | 00071066109TRLO0 | CHIX |
| 250 | 298.00 | 13:06:12 | 00071066113TRLO0 | BATE |
| 250 | 298.00 | 13:06:12 | 00071066114TRLO0 | BATE |
| 250 | 298.00 | 13:06:12 | 00071066115TRLO0 | BATE |
| 174 | 298.00 | 13:07:08 | 00071066121TRLO0 | BATE |
| 45 | 297.60 | 13:11:01 | 00071066156TRLO0 | XLON |
| 498 | 297.60 | 13:20:30 | 00071066218TRLO0 | XLON |
| 691 | 297.60 | 13:21:51 | 00071066234TRLO0 | CHIX |
| 894 | 297.80 | 13:22:07 | 00071066241TRLO0 | BATE |
| 580 | 297.60 | 13:31:33 | 00071066421TRLO0 | XLON |
| 5 | 297.60 | 13:31:33 | 00071066422TRLO0 | XLON |
| 116 | 297.60 | 13:31:33 | 00071066420TRLO0 | CHIX |
| 250 | 297.60 | 13:38:39 | 00071066497TRLO0 | XLON |
| 833 | 297.60 | 13:38:39 | 00071066498TRLO0 | XLON |
| 417 | 297.60 | 13:38:39 | 00071066499TRLO0 | XLON |
| 355 | 297.60 | 13:38:39 | 00071066500TRLO0 | XLON |
| 500 | 297.60 | 13:38:39 | 00071066501TRLO0 | XLON |
| 250 | 297.60 | 13:38:39 | 00071066502TRLO0 | XLON |
| 75 | 297.60 | 13:38:39 | 00071066504TRLO0 | XLON |
| 669 | 297.60 | 13:38:39 | 00071066505TRLO0 | XLON |
| 81 | 297.60 | 13:38:39 | 00071066506TRLO0 | XLON |
| 473 | 297.60 | 13:38:39 | 00071066507TRLO0 | XLON |
| 514 | 297.60 | 13:38:39 | 00071066508TRLO0 | XLON |
| 911 | 297.60 | 13:38:39 | 00071066496TRLO0 | CHIX |
| 1060 | 297.80 | 13:38:39 | 00071066503TRLO0 | BATE |
| 1082 | 297.20 | 13:38:39 | 00071066509TRLO0 | XLON |
| 793 | 296.80 | 13:41:31 | 00071066574TRLO0 | CHIX |
| 49 | 297.40 | 13:44:52 | 00071066619TRLO0 | BATE |
| 50 | 297.40 | 13:44:52 | 00071066620TRLO0 | BATE |
| 45 | 297.40 | 13:45:03 | 00071066631TRLO0 | BATE |
| 44 | 297.40 | 13:45:03 | 00071066632TRLO0 | BATE |
| 181 | 297.40 | 13:45:03 | 00071066633TRLO0 | BATE |
| 541 | 297.20 | 13:47:48 | 00071066658TRLO0 | BATE |
| 408 | 297.20 | 13:48:07 | 00071066661TRLO0 | BATE |
| 129 | 297.80 | 13:48:39 | 00071066669TRLO0 | TRQX |
| 1087 | 297.60 | 13:51:23 | 00071066711TRLO0 | XLON |
| 818 | 297.40 | 13:52:05 | 00071066713TRLO0 | XLON |
| 338 | 297.40 | 13:52:05 | 00071066714TRLO0 | XLON |
| 326 | 298.00 | 14:12:48 | 00071067098TRLO0 | XLON |
| 1415 | 298.00 | 14:12:52 | 00071067100TRLO0 | XLON |
| 1222 | 298.00 | 14:12:52 | 00071067102TRLO0 | XLON |
| 10 | 298.00 | 14:12:52 | 00071067101TRLO0 | CHIX |
| 241 | 298.00 | 14:13:48 | 00071067134TRLO0 | XLON |
| 38 | 298.00 | 14:15:12 | 00071067154TRLO0 | XLON |
| 80 | 298.80 | 14:28:12 | 00071067369TRLO0 | CHIX |
| 191 | 298.80 | 14:28:12 | 00071067370TRLO0 | CHIX |
| 2527 | 298.80 | 14:28:13 | 00071067371TRLO0 | CHIX |
| 906 | 298.80 | 14:28:13 | 00071067372TRLO0 | CHIX |
| 241 | 299.00 | 14:31:47 | 00071067470TRLO0 | XLON |
| 2250 | 299.00 | 14:31:47 | 00071067471TRLO0 | XLON |
| 500 | 299.00 | 14:31:47 | 00071067472TRLO0 | XLON |
| 750 | 299.00 | 14:31:47 | 00071067473TRLO0 | XLON |
| 500 | 299.00 | 14:31:47 | 00071067474TRLO0 | XLON |
| 401 | 299.40 | 14:36:11 | 00071067678TRLO0 | CHIX |
| 3584 | 299.60 | 14:38:47 | 00071067720TRLO0 | BATE |
| 962 | 299.60 | 14:38:47 | 00071067721TRLO0 | BATE |
| 1122 | 299.40 | 14:41:48 | 00071067787TRLO0 | XLON |
| 1456 | 299.40 | 14:41:48 | 00071067788TRLO0 | XLON |
| 1009 | 299.40 | 14:41:48 | 00071067790TRLO0 | XLON |
| 422 | 299.40 | 14:41:48 | 00071067792TRLO0 | XLON |
| 702 | 299.40 | 14:41:48 | 00071067793TRLO0 | XLON |
| 409 | 299.40 | 14:41:48 | 00071067786TRLO0 | CHIX |
| 453 | 299.40 | 14:41:48 | 00071067789TRLO0 | CHIX |
| 944 | 299.40 | 14:41:48 | 00071067791TRLO0 | TRQX |
| 285 | 299.40 | 14:44:23 | 00071067848TRLO0 | BATE |
| 519 | 299.40 | 14:44:23 | 00071067849TRLO0 | BATE |
| 172 | 299.60 | 14:46:32 | 00071067899TRLO0 | XLON |
| 455 | 299.60 | 14:46:32 | 00071067900TRLO0 | XLON |
| 58 | 299.60 | 14:46:32 | 00071067901TRLO0 | XLON |
| 33 | 299.60 | 14:47:11 | 00071067911TRLO0 | XLON |
| 196 | 299.80 | 14:48:09 | 00071067936TRLO0 | XLON |
| 973 | 299.80 | 14:48:12 | 00071067937TRLO0 | CHIX |
| 1183 | 299.60 | 14:48:16 | 00071067938TRLO0 | XLON |
| 1183 | 299.40 | 14:48:16 | 00071067939TRLO0 | XLON |
| 455 | 299.00 | 14:50:01 | 00071067969TRLO0 | XLON |
| 442 | 299.00 | 14:50:11 | 00071067977TRLO0 | XLON |
| 187 | 299.00 | 14:50:11 | 00071067978TRLO0 | XLON |
| 345 | 299.00 | 14:53:09 | 00071068061TRLO0 | BATE |
| 69 | 299.00 | 14:53:09 | 00071068062TRLO0 | BATE |
| 1119 | 298.60 | 14:54:35 | 00071068093TRLO0 | XLON |
| 181 | 298.60 | 14:54:43 | 00071068103TRLO0 | BATE |
| 611 | 298.60 | 14:54:43 | 00071068104TRLO0 | BATE |
| 272 | 298.40 | 14:58:01 | 00071068144TRLO0 | CHIX |
| 555 | 298.40 | 14:58:03 | 00071068145TRLO0 | CHIX |
| 10 | 298.80 | 15:01:12 | 00071068330TRLO0 | TRQX |
| 1100 | 298.80 | 15:01:42 | 00071068349TRLO0 | XLON |
| 489 | 298.80 | 15:01:42 | 00071068350TRLO0 | TRQX |
| 500 | 298.80 | 15:01:42 | 00071068351TRLO0 | XLON |
| 765 | 298.80 | 15:02:05 | 00071068356TRLO0 | BATE |
| 10 | 298.80 | 15:02:05 | 00071068357TRLO0 | BATE |
| 312 | 298.80 | 15:02:05 | 00071068359TRLO0 | XLON |
| 304 | 298.80 | 15:02:05 | 00071068360TRLO0 | XLON |
| 17 | 298.80 | 15:02:05 | 00071068358TRLO0 | BATE |
| 29 | 298.80 | 15:02:05 | 00071068361TRLO0 | BATE |
| 16 | 298.80 | 15:02:05 | 00071068362TRLO0 | BATE |
| 55 | 298.80 | 15:02:11 | 00071068367TRLO0 | BATE |
| 1050 | 298.40 | 15:04:08 | 00071068394TRLO0 | XLON |
| 43 | 298.40 | 15:09:13 | 00071068524TRLO0 | XLON |
| 455 | 298.40 | 15:10:51 | 00071068560TRLO0 | XLON |
| 455 | 298.40 | 15:12:50 | 00071068639TRLO0 | XLON |
| 60 | 298.40 | 15:12:50 | 00071068640TRLO0 | XLON |
| 1189 | 298.40 | 15:12:50 | 00071068642TRLO0 | XLON |
| 1013 | 298.20 | 15:12:50 | 00071068643TRLO0 | XLON |
| 905 | 298.20 | 15:12:50 | 00071068641TRLO0 | CHIX |
| 611 | 298.40 | 15:12:50 | 00071068644TRLO0 | BATE |
| 750 | 298.40 | 15:12:50 | 00071068645TRLO0 | BATE |
| 91 | 298.40 | 15:12:50 | 00071068646TRLO0 | BATE |
| 606 | 298.00 | 15:12:57 | 00071068652TRLO0 | CHIX |
| 26 | 298.20 | 15:16:50 | 00071068721TRLO0 | XLON |
| 250 | 298.20 | 15:16:50 | 00071068722TRLO0 | XLON |
| 500 | 298.20 | 15:16:50 | 00071068723TRLO0 | XLON |
| 205 | 298.00 | 15:18:14 | 00071068764TRLO0 | CHIX |
| 63 | 298.00 | 15:18:14 | 00071068765TRLO0 | TRQX |
| 658 | 298.00 | 15:18:14 | 00071068766TRLO0 | TRQX |
| 95 | 298.00 | 15:19:14 | 00071068788TRLO0 | XLON |
| 907 | 298.00 | 15:19:14 | 00071068789TRLO0 | XLON |
| 285 | 298.00 | 15:19:14 | 00071068790TRLO0 | XLON |
| 26 | 297.80 | 15:19:14 | 00071068791TRLO0 | XLON |
| 12 | 297.80 | 15:22:43 | 00071068872TRLO0 | XLON |
| 1000 | 297.80 | 15:23:42 | 00071068931TRLO0 | XLON |
| 250 | 297.80 | 15:23:42 | 00071068932TRLO0 | XLON |
| 250 | 297.80 | 15:23:42 | 00071068933TRLO0 | XLON |
| 250 | 297.80 | 15:23:42 | 00071068934TRLO0 | XLON |
| 151 | 297.80 | 15:23:42 | 00071068935TRLO0 | XLON |
| 945 | 297.80 | 15:23:42 | 00071068930TRLO0 | CHIX |
| 416 | 298.00 | 15:23:42 | 00071068936TRLO0 | XLON |
| 111 | 298.00 | 15:23:42 | 00071068937TRLO0 | XLON |
| 129 | 298.00 | 15:23:42 | 00071068938TRLO0 | XLON |
| 196 | 297.80 | 15:23:42 | 00071068939TRLO0 | BATE |
| 4 | 297.80 | 15:23:42 | 00071068940TRLO0 | BATE |
| 2 | 297.80 | 15:23:42 | 00071068941TRLO0 | BATE |
| 20 | 297.80 | 15:23:42 | 00071068942TRLO0 | BATE |
| 250 | 297.80 | 15:23:43 | 00071068943TRLO0 | BATE |
| 750 | 297.60 | 15:26:43 | 00071068974TRLO0 | BATE |
| 190 | 297.60 | 15:26:43 | 00071068975TRLO0 | BATE |
| 316 | 297.60 | 15:31:56 | 00071069108TRLO0 | XLON |
| 260 | 297.60 | 15:31:56 | 00071069109TRLO0 | XLON |
| 7 | 297.60 | 15:31:56 | 00071069110TRLO0 | XLON |
| 780 | 297.60 | 15:32:02 | 00071069112TRLO0 | CHIX |
| 42 | 297.60 | 15:32:02 | 00071069113TRLO0 | CHIX |
| 423 | 297.20 | 15:32:07 | 00071069119TRLO0 | XLON |
| 1174 | 297.60 | 15:33:07 | 00071069171TRLO0 | XLON |
| 863 | 297.80 | 15:35:03 | 00071069246TRLO0 | BATE |
| 369 | 297.80 | 15:35:03 | 00071069247TRLO0 | XLON |
| 64 | 297.80 | 15:35:03 | 00071069248TRLO0 | XLON |
| 64 | 297.80 | 15:35:03 | 00071069249TRLO0 | XLON |
| 125 | 297.80 | 15:35:03 | 00071069250TRLO0 | XLON |
| 125 | 297.80 | 15:35:04 | 00071069251TRLO0 | XLON |
| 1214 | 297.80 | 15:35:04 | 00071069252TRLO0 | XLON |
| 81 | 297.80 | 15:35:04 | 00071069253TRLO0 | XLON |
| 20000 | 297.60 | 15:36:22 | 00071069286TRLO0 | XLON |
| 985 | 298.00 | 15:42:11 | 00071069486TRLO0 | CHIX |
| 750 | 298.00 | 15:42:11 | 00071069485TRLO0 | BATE |
| 113 | 298.00 | 15:42:11 | 00071069487TRLO0 | BATE |
| 113 | 298.00 | 15:42:11 | 00071069488TRLO0 | BATE |
| 75 | 297.80 | 15:48:45 | 00071069678TRLO0 | CHIX |
| 74 | 297.80 | 15:48:45 | 00071069679TRLO0 | CHIX |
| 72 | 297.80 | 15:48:45 | 00071069680TRLO0 | CHIX |
| 85 | 297.80 | 15:50:56 | 00071069780TRLO0 | CHIX |
| 2 | 297.80 | 15:51:00 | 00071069782TRLO0 | CHIX |
| 26 | 297.80 | 15:51:05 | 00071069791TRLO0 | CHIX |
| 2 | 297.80 | 15:51:22 | 00071069803TRLO0 | CHIX |
| 26 | 297.80 | 15:51:25 | 00071069812TRLO0 | CHIX |
| 2 | 297.80 | 15:51:49 | 00071069840TRLO0 | CHIX |
| 2 | 297.80 | 15:52:20 | 00071069882TRLO0 | CHIX |
| 12 | 297.80 | 15:52:50 | 00071069908TRLO0 | CHIX |
| 776 | 297.80 | 15:59:03 | 00071070128TRLO0 | CHIX |
| 129 | 297.80 | 15:59:03 | 00071070129TRLO0 | BATE |
| 14 | 297.80 | 15:59:03 | 00071070130TRLO0 | BATE |
| 12 | 297.80 | 15:59:03 | 00071070131TRLO0 | BATE |
| 1232 | 297.80 | 15:59:03 | 00071070132TRLO0 | BATE |
| 40 | 297.80 | 15:59:03 | 00071070133TRLO0 | BATE |
| 4 | 297.80 | 15:59:03 | 00071070134TRLO0 | BATE |
| 22 | 297.80 | 15:59:03 | 00071070135TRLO0 | BATE |
| 4 | 297.80 | 15:59:03 | 00071070136TRLO0 | CHIX |
| 10 | 297.80 | 15:59:04 | 00071070138TRLO0 | BATE |
| 259 | 297.80 | 16:00:03 | 00071070167TRLO0 | CHIX |
| 535 | 297.80 | 16:00:03 | 00071070169TRLO0 | CHIX |
| 147 | 297.80 | 16:00:03 | 00071070168TRLO0 | BATE |
| 750 | 297.80 | 16:02:03 | 00071070224TRLO0 | BATE |
| 228 | 297.80 | 16:02:03 | 00071070225TRLO0 | BATE |
| 805 | 297.60 | 16:04:55 | 00071070333TRLO0 | CHIX |
| 920 | 297.40 | 16:08:53 | 00071070508TRLO0 | BATE |
| 26 | 297.40 | 16:11:31 | 00071070589TRLO0 | CHIX |
| 250 | 297.40 | 16:11:31 | 00071070590TRLO0 | CHIX |
| 116 | 297.40 | 16:11:31 | 00071070591TRLO0 | CHIX |
| 116 | 297.40 | 16:11:31 | 00071070592TRLO0 | CHIX |
| 299 | 297.40 | 16:14:31 | 00071070756TRLO0 | CHIX |
| 393 | 297.40 | 16:19:31 | 00071070957TRLO0 | CHIX |
| 613 | 297.20 | 16:20:08 | 00071070986TRLO0 | BATE |
| 151 | 297.00 | 16:24:14 | 00071071121TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
