Source - LSE Regulatory
RNS Number : 6676A
Paragon Banking Group PLC
15 August 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

15 August 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:             

15 August 2024



Number of ordinary £1.00 shares purchased:

65,100



Highest price paid per share:

776.50p



Lowest price paid per share:

757.00p



Volume weighted average price paid per share:

770.3740p

 

Following the purchase of these shares, the Company holds 6,101,144 of its ordinary shares in treasury and has 210,503,816 ordinary shares in issue (excluding treasury shares).  The figure of 210,503,816 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

770.33

48,604

CHI-X

770.28

6,110

BATE

770.44

7,918

Aquis

770.58

1,604

Turquoise

772.53

864

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

148

765

LSE

08:09:09

148

763

LSE

08:10:50

37

761

LSE

08:18:41

64

761

LSE

08:18:41

3

761

LSE

08:18:50

44

761

LSE

08:18:50

148

761

LSE

08:21:42

16

761.5

LSE

08:24:07

29

761.5

LSE

08:24:07

103

761.5

LSE

08:24:07

79

761

BATE

08:24:44

61

760.5

CHI-X

08:24:50

16

760.5

Aquis

08:24:55

13

761

LSE

08:26:27

103

761

LSE

08:26:27

32

761

LSE

08:26:27

148

761

LSE

08:28:56

104

758.5

LSE

08:31:21

44

758.5

LSE

08:31:21

61

758.5

CHI-X

08:32:38

46

758.5

BATE

08:32:40

16

758.5

Aquis

08:32:54

33

758.5

BATE

08:32:54

148

758

LSE

08:33:50

18

758

Turquoise

08:40:15

148

758

LSE

08:41:01

79

759

BATE

08:43:06

61

759

CHI-X

08:43:06

16

759

Aquis

08:43:06

444

759

LSE

08:46:40

148

759

LSE

08:49:03

61

760

CHI-X

08:52:58

34

760

LSE

08:53:08

15

760

LSE

08:53:08

35

760

LSE

08:53:08

64

760

LSE

08:53:08

32

760

LSE

08:56:16

100

760

LSE

08:56:16

16

760

LSE

08:56:22

16

759

Aquis

08:57:12

79

759

BATE

08:57:12

31

758.5

CHI-X

09:02:55

30

758.5

CHI-X

09:02:55

16

758

Aquis

09:03:27

79

757.5

BATE

09:04:31

296

757.5

LSE

09:04:31

148

757.5

LSE

09:06:36

10

758

Turquoise

09:07:46

17

758

Turquoise

09:07:46

5

758

Turquoise

09:07:46

148

757.5

LSE

09:08:45

30

757.5

LSE

09:11:10

84

757.5

LSE

09:11:10

34

757.5

LSE

09:11:10

61

757.5

CHI-X

09:11:21

1

757

BATE

09:11:24

39

757

BATE

09:11:24

39

757

BATE

09:11:24

1

757.5

Aquis

09:11:26

15

758

Aquis

09:11:26

48

757.5

LSE

09:13:29

145

757.5

LSE

09:13:29

103

757.5

LSE

09:13:29

29

757.5

LSE

09:15:38

87

757.5

LSE

09:15:38

32

757.5

LSE

09:15:38

148

760

LSE

09:21:47

61

760

CHI-X

09:21:49

61

763

CHI-X

09:26:47

444

763

LSE

09:26:54

32

763

Aquis

09:28:08

148

763

LSE

09:29:08

61

765

CHI-X

09:34:31

16

767.5

Aquis

09:39:09

200

767.5

LSE

09:39:09

102

767.5

LSE

09:39:09

31

768

LSE

09:39:09

102

768

LSE

09:39:09

9

768

LSE

09:39:09

148

768

LSE

09:42:03

148

768

LSE

09:45:46

79

766.5

BATE

09:45:52

61

768.5

CHI-X

09:47:19

79

768

BATE

09:48:04

148

768

LSE

09:49:27

16

767.5

Aquis

09:49:28

91

767.5

BATE

09:49:28

102

767.5

LSE

09:51:22

18

767.5

LSE

09:51:22

13

767.5

LSE

09:51:22

67

767.5

BATE

09:51:30

163

767.5

LSE

09:54:28

79

767.5

BATE

09:56:32

16

770

Aquis

09:56:44

61

770

CHI-X

09:56:49

148

769.5

LSE

09:56:54

148

769

LSE

09:59:17

148

769

LSE

10:01:41

50

769

BATE

10:03:38

27

769

BATE

10:03:38

2

769

LSE

10:03:44

146

769

LSE

10:03:44

61

768.5

CHI-X

10:03:49

16

770

Aquis

10:03:51

46

769

LSE

10:06:13

102

769

LSE

10:06:13

148

769

LSE

10:10:02

36

768.5

LSE

10:12:26

100

768.5

LSE

10:12:26

12

768.5

LSE

10:12:26

37

769

BATE

10:13:18

44

769

BATE

10:13:18

41

768.5

CHI-X

10:13:21

20

768.5

CHI-X

10:14:12

16

768

Aquis

10:14:14

148

767.5

LSE

10:14:54

148

767

LSE

10:20:29

79

767

BATE

10:26:11

34

766

CHI-X

10:26:16

27

766

CHI-X

10:26:16

16

766

Aquis

10:26:18

61

765

LSE

10:29:04

119

766

LSE

10:33:24

16

766.5

Aquis

10:34:03

61

767

CHI-X

10:34:03

79

766.5

BATE

10:34:03

412

766.5

LSE

10:34:03

32

766.5

LSE

10:36:19

32

766.5

LSE

10:36:19

92

766.5

LSE

10:36:19

140

766.5

LSE

10:36:19

52

764.5

LSE

10:38:03

27

766

BATE

10:39:15

52

766

BATE

10:39:15

61

766

CHI-X

10:39:15

61

766

CHI-X

10:46:50

72

765.5

LSE

10:48:12

122

768.5

CHI-X

10:57:02

38

768.5

CHI-X

11:01:50

23

768.5

CHI-X

11:01:50

27

768.5

CHI-X

11:04:55

34

768.5

CHI-X

11:04:56

170

768.5

BATE

11:05:06

858

768.5

LSE

11:05:06

858

768.5

LSE

11:05:06

67

768.5

BATE

11:05:06

54

768.5

LSE

11:05:06

326

768.5

LSE

11:05:06

64

768

Aquis

11:05:06

32

768

Aquis

11:05:06

150

768.5

BATE

11:06:55

8

768.5

BATE

11:06:56

100

768.5

LSE

11:07:22

80

768.5

LSE

11:07:22

150

768.5

LSE

11:07:22

61

769

CHI-X

11:09:51

16

769

Aquis

11:10:03

79

769

BATE

11:10:03

79

769

BATE

11:15:20

61

769

CHI-X

11:15:27

3

769

Aquis

11:15:27

13

769

Aquis

11:15:27

444

769

LSE

11:15:28

558

769

LSE

11:15:28

148

768.5

LSE

11:17:36

20

768.5

LSE

11:20:17

128

768.5

LSE

11:20:17

119

766

LSE

11:23:03

29

766

LSE

11:23:06

148

766

LSE

11:25:38

79

766.5

BATE

11:25:41

61

766

CHI-X

11:25:42

16

766

Aquis

11:25:43

46

766

LSE

11:28:00

102

766

LSE

11:28:00

119

764.5

LSE

11:30:04

16

766

Aquis

11:31:45

61

765

CHI-X

11:33:03

79

765

BATE

11:33:03

95

765

LSE

11:33:03

82

765

LSE

11:33:03

55

765

LSE

11:36:08

241

765

LSE

11:36:11

148

765

LSE

11:38:11

14

766

Aquis

11:39:14

148

765.5

LSE

11:40:28

79

765

BATE

11:41:03

40

765

CHI-X

11:41:03

84

765

LSE

11:43:03

18

766

Aquis

11:43:23

360

765.5

LSE

11:43:32

66

765

BATE

11:43:32

82

765

CHI-X

11:43:32

13

765

BATE

11:43:32

56

765.5

LSE

11:45:49

31

765.5

LSE

11:45:49

31

765.5

LSE

11:45:49

16

765.5

LSE

11:46:02

162

765.5

LSE

11:48:13

16

766

Aquis

11:49:07

61

765.5

CHI-X

11:50:01

148

765.5

LSE

11:50:35

148

765.5

LSE

11:52:44

79

765

BATE

11:52:58

119

765

LSE

11:55:03

16

766

Aquis

11:55:34

55

765.5

CHI-X

11:55:35

6

765.5

CHI-X

11:55:35

177

765

LSE

11:58:02

296

765

LSE

11:58:02

148

765

LSE

11:58:02

44

765

BATE

11:58:02

16

765.5

Aquis

11:58:09

148

765

LSE

11:59:53

296

765

LSE

11:59:53

2

765

CHI-X

12:00:03

59

765

CHI-X

12:00:03

79

765

BATE

12:00:39

4

765.5

Aquis

12:00:49

9

765.5

Aquis

12:00:49

61

765

CHI-X

12:02:35

296

765

LSE

12:02:35

19

765.5

Aquis

12:04:14

28

765

LSE

12:05:07

61

765

CHI-X

12:05:07

79

765

BATE

12:05:07

120

765

LSE

12:05:07

296

765

LSE

12:05:07

119

766

LSE

12:17:03

24

767.5

CHI-X

12:18:54

98

767.5

CHI-X

12:18:54

16

767

Aquis

12:19:12

20

767

BATE

12:19:12

32

767

Aquis

12:19:12

27

767

BATE

12:19:12

173

767

BATE

12:19:12

131

767

BATE

12:19:12

6

767

LSE

12:19:12

148

767

LSE

12:19:12

444

767

LSE

12:19:12

763

767

LSE

12:19:12

148

766.75

LSE

12:24:06

40

766.5

CHI-X

12:27:01

21

766.5

CHI-X

12:27:01

100

766

LSE

12:27:51

48

766

LSE

12:27:51

16

766

Aquis

12:28:51

61

765.5

CHI-X

12:33:03

42

765.5

LSE

12:33:03

106

765.5

LSE

12:33:05

100

765.5

LSE

12:35:40

16

766

Aquis

12:36:53

61

765.5

CHI-X

12:37:19

120

765.5

LSE

12:37:43

27

765.5

LSE

12:37:53

197

765.5

LSE

12:37:53

85

765

BATE

12:38:53

73

765

BATE

12:38:53

32

765

BATE

12:43:11

47

765

BATE

12:43:11

61

765

CHI-X

12:43:11

14

765

CHI-X

12:47:44

47

765

CHI-X

12:47:44

79

765

BATE

12:47:44

61

767.5

CHI-X

12:57:05

70

767.5

CHI-X

12:59:35

119

767

LSE

12:59:42

119

767

LSE

13:00:07

79

767

BATE

13:00:19

79

767

BATE

13:00:19

150

767

LSE

13:00:19

300

767

LSE

13:00:19

150

767

LSE

13:00:19

59

767

LSE

13:00:19

139

767

LSE

13:00:19

148

767

LSE

13:00:19

148

767

LSE

13:00:19

296

767

LSE

13:00:19

148

767

LSE

13:00:19

148

767

LSE

13:00:19

148

767

LSE

13:00:19

148

767

LSE

13:02:42

79

767

BATE

13:03:01

16

767

Aquis

13:04:40

48

767

Aquis

13:04:40

32

767

Aquis

13:04:40

52

767

CHI-X

13:04:40

148

767

LSE

13:04:40

131

767

LSE

13:06:46

165

767

LSE

13:06:46

31

766.5

CHI-X

13:11:07

30

766.5

CHI-X

13:11:07

79

766.5

BATE

13:12:15

16

767

Aquis

13:19:01

79

766.5

BATE

13:19:03

40

766.5

CHI-X

13:19:03

21

766.5

CHI-X

13:19:03

137

766

LSE

13:25:36

159

766

LSE

13:25:36

148

766

LSE

13:25:36

148

766

LSE

13:25:36

296

766

LSE

13:25:36

16

767

Aquis

13:27:42

188

765.5

LSE

13:27:44

61

765.5

CHI-X

13:28:05

79

765

BATE

13:28:12

296

769

LSE

13:34:11

61

769.5

CHI-X

13:35:14

53

769

BATE

13:36:03

26

769

BATE

13:36:03

16

769

Aquis

13:36:03

256

769

LSE

13:36:03

148

769

LSE

13:41:03

79

769

BATE

13:42:07

245

770.5

LSE

13:49:48

51

770.5

LSE

13:49:48

79

769.5

BATE

13:49:50

61

769.5

CHI-X

13:49:52

296

772

LSE

13:51:59

61

771.5

CHI-X

13:52:05

16

770.5

Aquis

13:52:42

16

770.5

Aquis

13:52:42

53

770.5

LSE

13:52:42

296

770.5

LSE

13:52:42

95

770.5

LSE

13:52:42

148

770.5

LSE

13:52:42

79

771

BATE

13:54:10

61

771.5

CHI-X

13:54:18

148

772

LSE

14:00:08

179

772

LSE

14:00:08

117

772

LSE

14:00:08

18

772.5

Aquis

14:00:09

14

772.5

Aquis

14:02:02

61

772.5

CHI-X

14:02:17

148

773

LSE

14:02:33

79

773.5

BATE

14:05:03

148

773.5

LSE

14:05:11

79

773.5

BATE

14:08:46

119

774

LSE

14:09:17

119

774

LSE

14:10:03

58

774

LSE

14:10:03

16

774

Aquis

14:10:03

61

774

CHI-X

14:10:03

296

774.5

LSE

14:16:54

79

774.5

BATE

14:19:03

61

774.5

CHI-X

14:19:03

93

774.5

LSE

14:19:03

203

774.5

LSE

14:19:03

16

774

Aquis

14:20:11

55

774

LSE

14:22:03

93

774

LSE

14:22:03

79

774

BATE

14:23:56

16

774

Aquis

14:23:56

61

774

CHI-X

14:23:56

296

774

LSE

14:24:01

33

774

LSE

14:26:27

58

774

LSE

14:26:27

84

774

LSE

14:26:27

96

774

LSE

14:26:27

25

774

LSE

14:26:27

79

774

BATE

14:27:02

16

774

Aquis

14:27:03

44

774

CHI-X

14:27:08

17

774

CHI-X

14:27:08

92

774

LSE

14:28:37

56

774

LSE

14:28:37

148

774

LSE

14:28:37

47

774

BATE

14:30:09

32

774

BATE

14:30:09

16

774

Aquis

14:30:09

61

774

CHI-X

14:30:17

296

774

LSE

14:31:11

79

775

BATE

14:34:38

296

775

LSE

14:34:38

61

775

CHI-X

14:34:38

296

775

LSE

14:34:38

16

774.5

Aquis

14:34:44

148

772

LSE

14:36:53

148

772

LSE

14:36:53

79

772

BATE

14:36:58

16

772

Aquis

14:36:59

61

772

CHI-X

14:37:06

296

772

LSE

14:39:07

16

772

Aquis

14:39:45

79

772

BATE

14:39:47

61

772

CHI-X

14:39:51

10

772

Turquoise

14:39:54

490

772

Turquoise

14:39:54

149

772

LSE

14:41:08

296

775.5

LSE

14:42:55

79

776

BATE

14:43:02

61

776

CHI-X

14:43:09

69

775.5

LSE

14:44:03

79

776

BATE

14:46:08

61

776

CHI-X

14:46:14

26

775.5

LSE

14:46:28

296

775.5

LSE

14:46:28

78

775.5

LSE

14:46:28

122

775.5

LSE

14:46:28

77

775.5

LSE

14:46:28

148

775.5

LSE

14:46:28

71

775.5

LSE

14:46:28

32

775

Aquis

14:46:28

2

776

BATE

14:50:03

61

776

CHI-X

14:50:03

148

776

LSE

14:50:03

77

776

BATE

14:50:03

296

776

LSE

14:50:03

16

776

Aquis

14:50:03

79

775

BATE

14:52:16

35

775.5

LSE

14:52:18

34

775.5

LSE

14:52:18

101

775.5

LSE

14:52:18

126

775.5

LSE

14:52:18

47

775.5

CHI-X

14:52:21

14

775.5

CHI-X

14:52:21

296

776

LSE

14:54:09

61

776

CHI-X

14:54:14

79

775.5

BATE

14:54:43

32

775

Aquis

14:55:18

16

775

Aquis

14:55:18

196

775

LSE

14:55:18

148

775

LSE

14:55:18

248

775

LSE

14:55:18

148

774.5

LSE

14:56:08

79

774

BATE

14:56:52

41

774

CHI-X

14:57:09

20

774

CHI-X

14:58:06

30

774.5

LSE

14:58:11

58

774.5

LSE

14:58:11

33

774.5

LSE

14:58:11

27

774.5

LSE

14:58:11

29

774.5

LSE

15:00:35

35

774.5

LSE

15:00:35

148

774.5

LSE

15:00:35

84

774.5

LSE

15:00:35

60

774

BATE

15:00:48

19

774

BATE

15:00:48

10

774

Aquis

15:00:48

1

774

Aquis

15:00:48

5

774

Aquis

15:00:48

61

774

CHI-X

15:01:01

148

773.5

LSE

15:02:00

148

773.5

LSE

15:02:00

148

773.5

LSE

15:02:35

79

774

BATE

15:03:05

16

773.5

Aquis

15:03:16

61

773.5

CHI-X

15:03:17

61

773

LSE

15:03:36

87

773

LSE

15:03:36

148

772.5

LSE

15:05:15

5

772.5

LSE

15:05:15

143

772.5

LSE

15:05:15

16

772.5

Aquis

15:05:37

28

772.5

CHI-X

15:05:50

33

773

CHI-X

15:05:50

79

772

BATE

15:06:47

29

772

LSE

15:07:22

29

772

LSE

15:07:22

32

772.5

LSE

15:07:22

9

772.5

LSE

15:07:22

49

772.5

LSE

15:07:22

35

772.5

LSE

15:09:39

33

772.5

LSE

15:09:39

228

772.5

LSE

15:09:39

14

772.5

Aquis

15:09:57

2

772.5

Aquis

15:09:57

35

772

BATE

15:10:00

6

772

BATE

15:10:00

38

772

BATE

15:10:00

61

772

CHI-X

15:10:05

55

772

LSE

15:12:10

93

772

LSE

15:12:48

296

772

LSE

15:12:48

9

772

Aquis

15:13:07

7

772.5

Aquis

15:13:07

61

772

CHI-X

15:13:21

10

772.5

Aquis

15:16:13

52

772.5

CHI-X

15:16:19

9

772.5

CHI-X

15:16:19

14

773

BATE

15:18:47

23

773

BATE

15:18:47

61

773.5

CHI-X

15:19:11

805

773.5

LSE

15:20:58

148

773.5

LSE

15:20:58

242

773.5

LSE

15:20:58

285

773.5

LSE

15:20:58

200

774

BATE

15:23:07

79

774

BATE

15:23:07

79

774

LSE

15:23:07

148

774

LSE

15:23:07

217

774

LSE

15:23:07

61

774

CHI-X

15:23:10

12

774.5

BATE

15:26:57

33

774.5

BATE

15:26:57

9

775

Turquoise

15:27:36

61

775.5

CHI-X

15:29:43

79

775.5

BATE

15:30:31

148

775.5

LSE

15:30:31

888

775.5

LSE

15:30:31

61

775.5

CHI-X

15:31:47

79

776.5

BATE

15:33:39

47

776.5

BATE

15:33:39

29

776.5

BATE

15:33:39

61

776.5

CHI-X

15:33:39

296

776.5

LSE

15:33:39

148

776.5

LSE

15:33:39

296

776.5

LSE

15:33:39

16

776

Aquis

15:35:03

16

776

Aquis

15:35:03

70

776

Aquis

15:35:03

61

776

CHI-X

15:35:03

9

776

Turquoise

15:35:03

152

776

Turquoise

15:35:03

9

776

Turquoise

15:35:03

16

776

LSE

15:35:45

132

776

LSE

15:35:45

116

776

BATE

15:36:42

61

776

CHI-X

15:36:56

16

776

Aquis

15:37:16

9

776

Turquoise

15:37:34

148

775.5

LSE

15:38:34

148

775.5

LSE

15:38:34

148

775.5

LSE

15:38:34

79

776

BATE

15:39:35

3

776

Aquis

15:39:42

13

776

Aquis

15:39:42

50

775.5

CHI-X

15:39:43

148

775

LSE

15:40:02

11

775.5

CHI-X

15:40:02

148

775

LSE

15:40:02

10

776

Aquis

15:42:28

52

776

BATE

15:42:28

27

776

BATE

15:42:28

6

776

Aquis

15:42:28

9

776

Turquoise

15:43:16

1

776

Turquoise

15:43:16

61

775.5

CHI-X

15:44:03

119

776

LSE

15:44:03

29

776

LSE

15:44:03

444

776

LSE

15:44:03

79

776

BATE

15:45:23

9

776

Turquoise

15:45:45

8

776

Turquoise

15:45:45

9

776.5

CHI-X

15:46:28

53

776.5

CHI-X

15:46:28

148

776

LSE

15:47:02

444

776

LSE

15:47:02

16

775.5

Aquis

15:47:03

79

776

BATE

15:47:38

9

776

Turquoise

15:49:08

16

775.5

Aquis

15:49:11

58

775.5

LSE

15:49:11

111

775.5

LSE

15:49:11

127

775.5

LSE

15:49:11

87

775.5

LSE

15:49:11

61

775.5

LSE

15:49:11

60

775

CHI-X

15:49:11

79

775

BATE

15:49:57

148

774.5

LSE

15:51:05

61

774

CHI-X

15:51:05

148

774

LSE

15:51:05

13

775.5

Aquis

15:51:27

1

775.5

Aquis

15:51:27

2

775.5

Aquis

15:51:27

296

774

LSE

15:53:29

61

774

CHI-X

15:53:37

16

775.5

Aquis

15:53:53

9

774

LSE

15:55:24

139

774

LSE

15:55:24

79

773.5

BATE

15:55:24

10

775.5

Aquis

15:56:52

6

775.5

Aquis

15:56:52

78

774

LSE

15:56:54

218

774

LSE

15:56:55

14

774

BATE

15:57:48

51

774

BATE

15:57:48

61

774

CHI-X

15:57:48

14

774

BATE

15:57:48

10

774

LSE

15:59:27

16

775

Aquis

16:00:13

61

774.5

CHI-X

16:00:44

274

774.5

LSE

16:00:44

150

774.5

LSE

16:00:44

79

774.5

BATE

16:00:44

148

774.5

LSE

16:00:44

158

774.5

LSE

16:00:44

75

774.5

BATE

16:02:32

12

775

Aquis

16:02:39

4

775

Aquis

16:02:39

61

774.5

CHI-X

16:02:50

148

774.5

LSE

16:02:57

16

775

Aquis

16:05:00

16

774.5

BATE

16:05:04

9

774.5

BATE

16:05:04

16

774.5

CHI-X

16:05:07

45

774.5

CHI-X

16:06:27

152

774.5

LSE

16:06:27

292

774.5

LSE

16:06:27

148

774.5

LSE

16:06:27

148

774.5

LSE

16:06:27

148

774.5

LSE

16:06:27

148

774.5

LSE

16:06:27

148

774.5

LSE

16:06:27

79

774.5

BATE

16:06:41

16

775

Aquis

16:06:50

22

775.5

BATE

16:08:38

57

775.5

BATE

16:08:38

61

775

CHI-X

16:08:42

444

775.5

LSE

16:08:42

61

775.5

CHI-X

16:08:42

16

775

Aquis

16:09:03

91

775.5

BATE

16:10:49

8

775.5

BATE

16:10:49

300

775.5

LSE

16:10:49

61

775

CHI-X

16:10:50

192

775.5

LSE

16:10:50

21

775.5

LSE

16:10:50

79

775.5

LSE

16:10:50

81

775

Turquoise

16:11:13

9

775

Turquoise

16:11:13

16

775

Aquis

16:11:26

148

775

LSE

16:13:11

61

775

CHI-X

16:13:11

444

775

LSE

16:13:11

148

775

LSE

16:13:11

25

775

BATE

16:13:14

24

775

BATE

16:13:14

30

775

BATE

16:13:15

11

775

Aquis

16:13:56

16

775

Aquis

16:13:56

5

775

Aquis

16:14:32

166

775

CHI-X

16:15:03

14

775

CHI-X

16:15:03

30

775

LSE

16:15:07

104

775

LSE

16:15:07

310

775

LSE

16:15:07

22

775

BATE

16:15:35

161

775

BATE

16:15:35

123

775

BATE

16:18:21

97

775

CHI-X

16:18:21

16

775

Aquis

16:18:21

99

775

BATE

16:18:21

50

775

Aquis

16:18:21

938

775

LSE

16:18:21

148

775

LSE

16:18:21

148

775

LSE

16:18:21

148

775

LSE

16:18:21

148

775

LSE

16:18:21

148

775

LSE

16:18:21

148

775

LSE

16:18:21

100

774.5

LSE

16:20:21

103

774.5

LSE

16:20:21

240

775

LSE

16:20:21

1

775

Aquis

16:20:33

27

775

Aquis

16:20:33

183

775

BATE

16:20:40

29

774.5

CHI-X

16:20:43

58

774.5

CHI-X

16:20:43

58

774.5

CHI-X

16:20:43

71

775

BATE

16:22:32

59

775

LSE

16:22:35

100

775

LSE

16:22:35

100

775

LSE

16:22:35

206

775

LSE

16:22:35

51

775

LSE

16:22:35

19

775

Aquis

16:23:01

69

774.5

CHI-X

16:23:10

79

775

BATE

16:24:49

40

775

CHI-X

16:25:13

16

775

CHI-X

16:25:13

9

775

Aquis

16:25:32

12

775

CHI-X

16:25:59

108

775

LSE

16:25:59

553

775

LSE

16:25:59

29

774.5

BATE

16:25:59

10

775

Aquis

16:27:07

122

774.5

LSE

16:28:36

183

774.5

LSE

16:29:34

9

774.5

LSE

16:29:34

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRTAIELIS
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Paragon Banking Group PLC (PAG)

-6.00p (-0.82%)
delayed 17:30PM