NEXT plc
For immediate release
14 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,899 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9713.3825 pence per Share.
The highest price paid per Share was 9744p and the lowest price paid per Share was 9682p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,897,275 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 10,899 | 9713.38 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 14 9 71 35 84 91 86 31 35 85 85 75 16 67 18 26 68 26 34 18 40 30 10 43 36 3 30 40 3 8 92 1 18 75 10 9 11 10 18 9 80 47 1 43 1 78 56 20 5 5 4 70 24 84 87 60 24 91 5 75 89 83 85 77 84 8 75 83 21 60 11 75 76 78 86 77 92 91 92 84 93 76 10 79 77 2 94 17 86 76 1 102 39 54 24 59 84 86 82 25 59 26 78 87 88 85 55 38 71 5 76 74 17 91 45 88 28 28 16 79 78 15 78 81 23 58 97 87 92 90 75 9 80 91 85 91 33 1 86 12 11 29 63 81 87 86 11 16 78 15 78 80 24 92 85 13 61 7 46 42 77 84 1 90 83 93 4 75 77 83 77 75 16 66 16 94 11 75 44 36 54 40 75 16 82 64 29 12 72 86 90 53 40 46 40 11 76 36 40 51 40 88 89 10 75 27 56 | 9722 9720 9720 9720 9722 9722 9722 9724 9724 9724 9724 9720 9720 9720 9720 9716 9718 9718 9720 9716 9716 9716 9716 9716 9716 9716 9716 9716 9716 9716 9712 9712 9712 9712 9712 9716 9716 9716 9716 9716 9704 9704 9704 9704 9704 9702 9700 9700 9700 9700 9700 9708 9708 9714 9716 9716 9716 9708 9706 9706 9702 9704 9706 9700 9700 9698 9698 9698 9696 9696 9698 9698 9704 9706 9706 9702 9710 9714 9716 9726 9734 9736 9736 9736 9738 9738 9736 9740 9738 9740 9724 9724 9716 9716 9714 9714 9708 9714 9714 9714 9714 9714 9704 9704 9700 9682 9698 9698 9698 9698 9706 9708 9708 9706 9700 9706 9706 9706 9706 9706 9700 9712 9712 9716 9712 9712 9708 9710 9714 9724 9724 9724 9732 9728 9730 9724 9728 9728 9730 9708 9708 9714 9714 9710 9712 9714 9714 9714 9722 9722 9724 9726 9728 9726 9728 9726 9726 9726 9740 9740 9744 9734 9734 9734 9736 9724 9724 9724 9734 9734 9734 9692 9692 9700 9700 9700 9702 9702 9704 9704 9708 9708 9698 9698 9704 9700 9700 9712 9712 9702 9700 9700 9700 9700 9700 9700 9700 9700 9700 9700 9700 9694 9694 9684 9684 9700 9700 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:07:23 16:06:22 16:06:22 16:06:22 16:06:02 16:05:32 16:03:52 16:03:12 16:03:12 16:00:39 16:00:39 15:57:59 15:57:59 15:57:28 15:57:28 15:55:50 15:55:50 15:55:50 15:55:44 15:54:57 15:54:00 15:54:00 15:54:00 15:54:00 15:54:00 15:53:25 15:53:24 15:53:24 15:53:24 15:53:12 15:52:15 15:52:15 15:50:30 15:50:30 15:50:01 15:49:48 15:49:48 15:49:48 15:49:48 15:49:48 15:45:37 15:41:38 15:41:38 15:41:38 15:41:38 15:38:33 15:36:43 15:36:43 15:34:20 15:34:20 15:34:20 15:32:50 15:32:50 15:31:03 15:30:58 15:30:58 15:30:58 15:26:10 15:21:24 15:21:24 15:15:30 15:15:18 15:12:19 15:11:29 15:11:29 15:06:00 15:06:00 15:06:00 15:01:25 15:01:25 15:01:25 15:01:25 14:55:32 14:55:15 14:53:40 14:50:43 14:46:11 14:44:12 14:42:11 14:40:09 14:39:04 14:37:34 14:37:34 14:36:50 14:36:30 14:36:30 14:34:35 14:34:03 14:31:31 14:31:24 14:30:00 14:30:00 14:21:20 14:21:20 14:18:18 14:18:18 14:12:07 14:07:31 14:06:25 14:02:29 14:02:29 14:02:29 13:55:44 13:49:14 13:45:15 13:41:17 13:40:01 13:40:01 13:35:49 13:35:49 13:34:20 13:34:14 13:34:14 13:33:42 13:33:16 13:33:14 13:33:14 13:33:14 13:33:14 13:33:07 13:32:39 13:32:00 13:32:00 13:31:14 13:30:28 13:30:28 13:29:02 13:28:04 13:21:20 13:18:46 13:14:17 13:12:59 13:08:09 13:01:30 12:53:28 12:46:57 12:45:33 12:45:33 12:45:08 12:28:00 12:26:54 12:19:39 12:19:39 12:13:37 12:10:50 12:10:20 12:06:02 12:06:02 12:02:03 12:02:03 11:57:05 11:52:31 11:51:36 11:37:58 11:28:12 11:19:46 11:19:46 11:19:46 11:08:50 11:08:50 10:55:54 10:38:57 10:38:57 10:25:31 10:14:21 10:03:47 09:57:59 09:57:59 09:48:33 09:47:18 09:47:08 09:30:59 09:30:59 09:19:12 09:19:12 09:04:08 08:59:11 08:59:11 08:56:51 08:56:51 08:56:50 08:56:50 08:52:06 08:52:06 08:47:19 08:42:00 08:42:00 08:35:25 08:35:25 08:33:27 08:28:56 08:26:25 08:26:25 08:26:16 08:26:16 08:26:13 08:26:13 08:26:13 08:26:13 08:26:13 08:26:13 08:22:55 08:14:51 08:08:00 08:08:00 08:04:22 08:04:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
