Paragon Banking Group PLC:
Transaction in own shares
13 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 13 August 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 64,741 |
| | |
| Highest price paid per share: | 782.00p |
| | |
| Lowest price paid per share: | 762.00p |
| | |
| Volume weighted average price paid per share: | 764.5796p |
Following the purchase of these shares, the Company holds 5,972,081 of its ordinary shares in treasury and has 210,632,879 ordinary shares in issue (excluding treasury shares). The figure of 210,632,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 764.61 | 48,493 |
| CHI-X | 764.55 | 5,781 |
| BATE | 764.45 | 7,930 |
| Aquis | 764.38 | 1,580 |
| Turquoise | 764.67 | 957 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 148 | 782 | LSE | 08:04:51 |
| 148 | 768.5 | LSE | 08:10:06 |
| 148 | 769 | LSE | 08:14:01 |
| 21 | 769.5 | CHI-X | 08:14:42 |
| 35 | 769.5 | CHI-X | 08:14:42 |
| 77 | 768 | BATE | 08:17:01 |
| 80 | 768 | LSE | 08:18:01 |
| 68 | 768 | LSE | 08:18:01 |
| 46 | 767.5 | LSE | 08:21:13 |
| 102 | 767.5 | LSE | 08:21:13 |
| 148 | 768.5 | LSE | 08:24:26 |
| 39 | 768 | CHI-X | 08:24:56 |
| 17 | 768 | CHI-X | 08:24:56 |
| 77 | 767 | BATE | 08:24:56 |
| 148 | 768.5 | LSE | 08:26:04 |
| 148 | 768.5 | LSE | 08:28:35 |
| 148 | 768.5 | LSE | 08:31:03 |
| 56 | 768 | CHI-X | 08:32:25 |
| 148 | 768.5 | LSE | 08:33:28 |
| 77 | 767 | BATE | 08:33:50 |
| 148 | 767 | LSE | 08:36:35 |
| 20 | 767.5 | Turquoise | 08:36:35 |
| 10 | 767.5 | Turquoise | 08:36:35 |
| 70 | 765.5 | LSE | 08:40:26 |
| 78 | 765.5 | LSE | 08:40:26 |
| 56 | 765 | CHI-X | 08:42:08 |
| 77 | 765.5 | BATE | 08:42:08 |
| 148 | 765.5 | LSE | 08:42:47 |
| 68 | 765.5 | LSE | 08:45:21 |
| 16 | 765.5 | LSE | 08:45:21 |
| 14 | 765.5 | LSE | 08:45:21 |
| 116 | 765.5 | LSE | 08:48:47 |
| 82 | 765.5 | LSE | 08:48:47 |
| 32 | 765.5 | BATE | 08:56:55 |
| 28 | 765.5 | CHI-X | 08:56:55 |
| 28 | 765.5 | CHI-X | 08:56:55 |
| 45 | 765.5 | BATE | 08:56:55 |
| 296 | 765.5 | LSE | 08:56:55 |
| 75 | 765 | LSE | 08:59:34 |
| 73 | 765 | LSE | 08:59:34 |
| 55 | 765 | LSE | 09:01:56 |
| 75 | 765 | LSE | 09:02:04 |
| 33 | 765 | CHI-X | 09:02:05 |
| 18 | 765 | LSE | 09:02:05 |
| 23 | 765 | CHI-X | 09:02:05 |
| 45 | 765 | BATE | 09:02:17 |
| 32 | 765 | BATE | 09:02:30 |
| 15 | 765 | LSE | 09:04:33 |
| 15 | 765 | LSE | 09:04:33 |
| 118 | 765 | LSE | 09:04:33 |
| 148 | 763.5 | LSE | 09:07:41 |
| 10 | 765.5 | Turquoise | 09:07:46 |
| 20 | 765.5 | Turquoise | 09:07:46 |
| 75 | 764.5 | BATE | 09:18:57 |
| 112 | 764.5 | CHI-X | 09:18:57 |
| 79 | 764.5 | BATE | 09:18:57 |
| 592 | 764 | LSE | 09:20:00 |
| 33 | 764 | Aquis | 09:20:00 |
| 30 | 764 | Aquis | 09:20:00 |
| 27 | 764 | Aquis | 09:20:03 |
| 21 | 764 | Aquis | 09:20:03 |
| 15 | 764 | Aquis | 09:20:03 |
| 20 | 765.5 | Turquoise | 09:20:28 |
| 279 | 763.5 | LSE | 09:22:16 |
| 165 | 763.5 | LSE | 09:24:05 |
| 2 | 764 | CHI-X | 09:25:08 |
| 54 | 764 | CHI-X | 09:25:08 |
| 45 | 764 | BATE | 09:25:20 |
| 32 | 764.5 | BATE | 09:25:20 |
| 148 | 763.5 | LSE | 09:26:27 |
| 10 | 765.5 | Turquoise | 09:26:59 |
| 148 | 763.5 | LSE | 09:29:03 |
| 18 | 763.5 | Aquis | 09:29:50 |
| 51 | 763.5 | LSE | 09:31:30 |
| 97 | 763.5 | LSE | 09:31:30 |
| 32 | 763.5 | CHI-X | 09:33:15 |
| 24 | 763.5 | CHI-X | 09:33:15 |
| 29 | 763.5 | BATE | 09:33:20 |
| 48 | 763.5 | BATE | 09:33:20 |
| 148 | 763.5 | LSE | 09:33:42 |
| 9 | 765.5 | Turquoise | 09:34:06 |
| 9 | 764 | LSE | 09:37:36 |
| 75 | 764 | LSE | 09:37:36 |
| 64 | 764 | LSE | 09:37:36 |
| 28 | 764 | LSE | 09:42:06 |
| 75 | 764.5 | LSE | 09:44:23 |
| 45 | 764.5 | LSE | 09:44:23 |
| 21 | 764.5 | Aquis | 09:46:00 |
| 56 | 764.5 | CHI-X | 09:46:00 |
| 9 | 765.5 | Turquoise | 09:46:01 |
| 148 | 765 | LSE | 09:46:46 |
| 148 | 765 | LSE | 09:49:05 |
| 2 | 765 | BATE | 09:51:11 |
| 75 | 765 | BATE | 09:51:11 |
| 75 | 765 | LSE | 09:51:40 |
| 73 | 765 | LSE | 09:51:40 |
| 15 | 764.5 | Aquis | 09:53:46 |
| 148 | 765 | LSE | 09:54:33 |
| 9 | 765.5 | Turquoise | 09:54:33 |
| 71 | 765 | LSE | 09:57:02 |
| 12 | 765 | LSE | 09:57:02 |
| 65 | 765 | LSE | 09:57:02 |
| 14 | 765 | BATE | 09:57:07 |
| 7 | 765 | BATE | 09:57:23 |
| 28 | 765 | BATE | 09:57:23 |
| 28 | 765 | BATE | 09:57:23 |
| 75 | 765 | LSE | 09:59:42 |
| 73 | 765 | LSE | 09:59:42 |
| 56 | 764.5 | CHI-X | 10:00:01 |
| 148 | 765 | LSE | 10:01:43 |
| 28 | 765 | CHI-X | 10:02:11 |
| 12 | 765 | CHI-X | 10:02:11 |
| 77 | 765 | BATE | 10:02:49 |
| 148 | 765 | LSE | 10:04:11 |
| 72 | 765 | LSE | 10:06:29 |
| 76 | 765 | LSE | 10:06:29 |
| 29 | 765 | CHI-X | 10:09:21 |
| 27 | 765 | CHI-X | 10:09:21 |
| 148 | 765 | LSE | 10:10:15 |
| 34 | 765 | BATE | 10:11:30 |
| 43 | 765 | BATE | 10:11:30 |
| 148 | 765 | LSE | 10:12:37 |
| 119 | 765 | LSE | 10:15:09 |
| 29 | 765 | LSE | 10:15:09 |
| 10 | 764.5 | Aquis | 10:17:33 |
| 3 | 764.5 | Aquis | 10:18:36 |
| 14 | 765 | CHI-X | 10:19:00 |
| 37 | 765 | CHI-X | 10:19:00 |
| 38 | 765 | LSE | 10:20:54 |
| 50 | 765 | LSE | 10:20:54 |
| 60 | 765 | LSE | 10:20:54 |
| 2 | 764.5 | Aquis | 10:21:52 |
| 17 | 764.5 | Aquis | 10:21:52 |
| 29 | 765 | BATE | 10:23:54 |
| 29 | 765 | BATE | 10:23:54 |
| 61 | 765.5 | LSE | 10:29:09 |
| 4 | 765.5 | LSE | 10:29:09 |
| 26 | 765.5 | LSE | 10:29:09 |
| 202 | 765.5 | LSE | 10:29:09 |
| 3 | 765.5 | LSE | 10:29:09 |
| 63 | 765 | CHI-X | 10:30:40 |
| 51 | 765.5 | LSE | 10:31:20 |
| 97 | 765.5 | LSE | 10:31:20 |
| 21 | 765 | BATE | 10:31:48 |
| 75 | 765 | BATE | 10:31:48 |
| 28 | 765 | Aquis | 10:32:00 |
| 148 | 765 | LSE | 10:33:34 |
| 145 | 764.5 | LSE | 10:35:40 |
| 3 | 764.5 | LSE | 10:35:40 |
| 15 | 764.5 | Aquis | 10:36:02 |
| 70 | 764 | CHI-X | 10:37:40 |
| 296 | 764 | LSE | 10:37:50 |
| 77 | 764 | BATE | 10:37:55 |
| 148 | 764 | LSE | 10:40:09 |
| 15 | 764.5 | Aquis | 10:40:38 |
| 15 | 764 | CHI-X | 10:42:07 |
| 41 | 764 | CHI-X | 10:42:07 |
| 39 | 764 | BATE | 10:42:11 |
| 38 | 764 | BATE | 10:42:11 |
| 15 | 764 | Aquis | 10:44:25 |
| 173 | 764.5 | LSE | 10:45:24 |
| 75 | 765 | LSE | 10:47:06 |
| 492 | 765 | LSE | 10:47:06 |
| 56 | 764.5 | CHI-X | 10:47:37 |
| 13 | 764.5 | BATE | 10:50:00 |
| 148 | 764.5 | LSE | 10:50:11 |
| 56 | 764.5 | LSE | 10:52:28 |
| 92 | 764.5 | LSE | 10:52:31 |
| 15 | 765 | Aquis | 10:56:39 |
| 225 | 765 | LSE | 11:00:12 |
| 75 | 765 | LSE | 11:00:12 |
| 68 | 765 | LSE | 11:00:12 |
| 367 | 765 | LSE | 11:00:12 |
| 5 | 765 | LSE | 11:00:12 |
| 7 | 765 | CHI-X | 11:00:13 |
| 49 | 765 | CHI-X | 11:00:13 |
| 15 | 765 | Aquis | 11:00:13 |
| 26 | 764.5 | BATE | 11:00:20 |
| 115 | 764.5 | BATE | 11:00:20 |
| 64 | 764.5 | BATE | 11:00:20 |
| 2 | 765 | Aquis | 11:03:37 |
| 19 | 765 | CHI-X | 11:07:29 |
| 56 | 765 | CHI-X | 11:07:29 |
| 148 | 765 | LSE | 11:07:29 |
| 9 | 765 | CHI-X | 11:07:29 |
| 28 | 765 | CHI-X | 11:07:29 |
| 148 | 765 | LSE | 11:07:29 |
| 152 | 765 | LSE | 11:07:29 |
| 292 | 765 | LSE | 11:07:29 |
| 28 | 765 | Aquis | 11:07:29 |
| 10 | 765 | CHI-X | 11:09:44 |
| 19 | 765 | CHI-X | 11:09:44 |
| 27 | 765 | CHI-X | 11:09:44 |
| 201 | 765 | LSE | 11:10:03 |
| 95 | 765 | LSE | 11:10:03 |
| 15 | 765 | Aquis | 11:10:09 |
| 75 | 765 | LSE | 11:12:05 |
| 73 | 765 | LSE | 11:12:05 |
| 56 | 765 | CHI-X | 11:12:46 |
| 296 | 765 | LSE | 11:14:32 |
| 14 | 765 | Aquis | 11:15:52 |
| 75 | 765 | LSE | 11:16:56 |
| 73 | 765 | LSE | 11:16:56 |
| 148 | 765 | LSE | 11:21:03 |
| 42 | 765 | CHI-X | 11:22:06 |
| 14 | 765 | CHI-X | 11:22:42 |
| 13 | 764.5 | BATE | 11:23:38 |
| 83 | 764.5 | BATE | 11:23:38 |
| 42 | 764.5 | BATE | 11:23:38 |
| 43 | 764.5 | BATE | 11:23:38 |
| 82 | 764.5 | BATE | 11:23:38 |
| 63 | 764.5 | LSE | 11:23:41 |
| 85 | 764.5 | LSE | 11:23:41 |
| 58 | 764.5 | BATE | 11:25:30 |
| 16 | 764.5 | Aquis | 11:25:39 |
| 35 | 764.5 | LSE | 11:25:51 |
| 103 | 764.5 | LSE | 11:25:51 |
| 10 | 764.5 | LSE | 11:25:51 |
| 49 | 764.5 | BATE | 11:35:35 |
| 112 | 764.5 | CHI-X | 11:35:35 |
| 28 | 764.5 | BATE | 11:35:35 |
| 296 | 764.5 | LSE | 11:35:35 |
| 148 | 764.5 | LSE | 11:35:35 |
| 148 | 764.5 | LSE | 11:35:35 |
| 15 | 764 | Aquis | 11:35:35 |
| 15 | 764 | Aquis | 11:40:11 |
| 11 | 764 | Aquis | 11:43:09 |
| 227 | 764 | LSE | 11:43:54 |
| 73 | 764 | LSE | 11:43:54 |
| 75 | 764 | LSE | 11:43:54 |
| 75 | 764 | LSE | 11:43:54 |
| 142 | 764 | LSE | 11:43:54 |
| 148 | 764 | LSE | 11:43:54 |
| 148 | 764 | LSE | 11:43:54 |
| 78 | 764 | BATE | 11:45:51 |
| 22 | 764 | CHI-X | 11:45:51 |
| 153 | 764 | BATE | 11:45:51 |
| 44 | 764.5 | LSE | 11:46:01 |
| 75 | 764.5 | LSE | 11:46:01 |
| 3 | 764.5 | LSE | 11:46:01 |
| 11 | 764.5 | LSE | 11:46:01 |
| 117 | 764.5 | LSE | 11:50:10 |
| 19 | 764 | Aquis | 11:52:12 |
| 75 | 764.5 | LSE | 11:52:19 |
| 267 | 764.5 | LSE | 11:52:19 |
| 69 | 764.5 | LSE | 11:54:07 |
| 11 | 764.5 | LSE | 11:54:08 |
| 68 | 764.5 | LSE | 11:54:08 |
| 15 | 764.5 | CHI-X | 11:56:51 |
| 75 | 764.5 | CHI-X | 11:56:51 |
| 48 | 764.5 | LSE | 11:56:51 |
| 56 | 764.5 | CHI-X | 11:56:51 |
| 75 | 764.5 | LSE | 11:56:51 |
| 123 | 764.5 | LSE | 11:56:51 |
| 50 | 764.5 | LSE | 11:56:51 |
| 11 | 766.5 | LSE | 12:03:49 |
| 63 | 766.5 | LSE | 12:03:49 |
| 37 | 766.5 | LSE | 12:03:49 |
| 25 | 766.5 | LSE | 12:03:49 |
| 65 | 766.5 | LSE | 12:03:49 |
| 162 | 766.5 | LSE | 12:03:49 |
| 81 | 766.5 | LSE | 12:03:49 |
| 112 | 766.5 | CHI-X | 12:03:49 |
| 30 | 766.5 | Aquis | 12:03:53 |
| 69 | 766.5 | LSE | 12:03:53 |
| 103 | 766.5 | LSE | 12:03:53 |
| 31 | 766.5 | LSE | 12:03:53 |
| 51 | 766.5 | LSE | 12:03:53 |
| 42 | 766.5 | LSE | 12:03:53 |
| 444 | 766.5 | LSE | 12:05:41 |
| 1 | 766.5 | Aquis | 12:06:12 |
| 14 | 766.5 | Aquis | 12:06:12 |
| 112 | 766.5 | CHI-X | 12:06:20 |
| 103 | 766.5 | LSE | 12:07:42 |
| 290 | 766.5 | LSE | 12:07:42 |
| 12 | 766.5 | LSE | 12:07:42 |
| 35 | 766.5 | LSE | 12:07:42 |
| 4 | 766.5 | LSE | 12:07:42 |
| 30 | 766.5 | Aquis | 12:08:17 |
| 100 | 766.5 | LSE | 12:09:51 |
| 48 | 766.5 | LSE | 12:09:51 |
| 39 | 766.5 | CHI-X | 12:10:06 |
| 17 | 766.5 | CHI-X | 12:10:06 |
| 15 | 766.5 | Aquis | 12:11:08 |
| 77 | 765 | BATE | 12:11:08 |
| 231 | 765 | BATE | 12:11:08 |
| 67 | 765 | BATE | 12:11:08 |
| 148 | 765 | LSE | 12:11:08 |
| 19 | 765 | BATE | 12:11:08 |
| 54 | 765.5 | LSE | 12:13:57 |
| 92 | 765.5 | LSE | 12:13:57 |
| 150 | 765.5 | LSE | 12:13:57 |
| 56 | 765 | CHI-X | 12:14:01 |
| 32 | 764.5 | BATE | 12:14:05 |
| 31 | 765 | BATE | 12:14:05 |
| 82 | 765 | BATE | 12:14:05 |
| 12 | 765 | Aquis | 12:14:30 |
| 3 | 765 | Aquis | 12:14:30 |
| 28 | 764.5 | CHI-X | 12:20:37 |
| 28 | 764.5 | CHI-X | 12:20:37 |
| 148 | 764.5 | LSE | 12:20:37 |
| 47 | 764.5 | LSE | 12:20:37 |
| 397 | 764.5 | LSE | 12:20:37 |
| 148 | 764.5 | LSE | 12:20:37 |
| 24 | 764.5 | BATE | 12:20:59 |
| 6 | 765 | BATE | 12:20:59 |
| 47 | 765 | BATE | 12:20:59 |
| 15 | 764.5 | Aquis | 12:23:03 |
| 148 | 764.5 | LSE | 12:26:05 |
| 27 | 764.5 | LSE | 12:29:48 |
| 54 | 764.5 | LSE | 12:29:48 |
| 67 | 764.5 | LSE | 12:29:48 |
| 52 | 763 | CHI-X | 12:31:32 |
| 4 | 763 | CHI-X | 12:31:32 |
| 77 | 763 | BATE | 12:32:16 |
| 31 | 763 | LSE | 12:32:32 |
| 75 | 763 | LSE | 12:32:32 |
| 42 | 763 | LSE | 12:32:32 |
| 15 | 763 | Aquis | 12:33:22 |
| 13 | 763 | LSE | 12:35:05 |
| 40 | 763 | LSE | 12:35:05 |
| 28 | 763 | LSE | 12:35:05 |
| 67 | 763 | LSE | 12:35:05 |
| 20 | 763 | LSE | 12:37:20 |
| 1 | 763 | LSE | 12:37:20 |
| 114 | 763 | LSE | 12:37:20 |
| 13 | 763 | LSE | 12:37:20 |
| 6 | 763 | CHI-X | 12:38:19 |
| 50 | 763 | CHI-X | 12:38:19 |
| 64 | 763 | BATE | 12:38:52 |
| 12 | 763 | BATE | 12:38:52 |
| 1 | 763 | BATE | 12:38:52 |
| 15 | 763 | LSE | 12:39:40 |
| 6 | 763 | LSE | 12:39:40 |
| 22 | 763 | LSE | 12:39:40 |
| 25 | 763 | LSE | 12:39:40 |
| 132 | 763 | LSE | 12:39:40 |
| 2 | 763 | LSE | 12:42:08 |
| 34 | 763 | LSE | 12:42:08 |
| 100 | 763 | LSE | 12:42:08 |
| 56 | 763 | CHI-X | 12:44:16 |
| 171 | 763 | LSE | 12:44:32 |
| 48 | 763 | BATE | 12:44:48 |
| 29 | 763 | BATE | 12:44:48 |
| 45 | 763 | LSE | 12:46:28 |
| 68 | 763 | LSE | 12:46:28 |
| 103 | 763 | LSE | 12:46:28 |
| 5 | 763 | LSE | 12:46:28 |
| 12 | 763 | LSE | 12:46:28 |
| 30 | 763 | Turquoise | 12:46:41 |
| 231 | 765 | Turquoise | 12:46:41 |
| 12 | 765 | Turquoise | 12:46:41 |
| 6 | 765 | Turquoise | 12:46:41 |
| 277 | 763.5 | LSE | 12:48:05 |
| 15 | 763 | Aquis | 12:49:00 |
| 56 | 763 | CHI-X | 12:49:00 |
| 33 | 763.5 | LSE | 12:50:17 |
| 69 | 763.5 | LSE | 12:50:17 |
| 65 | 763.5 | LSE | 12:50:17 |
| 148 | 763.5 | LSE | 12:52:49 |
| 9 | 763 | Turquoise | 12:53:07 |
| 15 | 763 | Aquis | 12:53:07 |
| 15 | 763 | Aquis | 12:53:07 |
| 56 | 763 | CHI-X | 12:53:31 |
| 296 | 763.5 | LSE | 12:54:50 |
| 15 | 763 | Aquis | 12:55:09 |
| 28 | 763 | LSE | 12:56:48 |
| 73 | 763 | LSE | 12:56:48 |
| 8 | 763.5 | LSE | 12:56:48 |
| 39 | 763.5 | LSE | 12:56:48 |
| 9 | 763 | Turquoise | 12:57:04 |
| 148 | 763.5 | LSE | 12:59:04 |
| 15 | 763 | Aquis | 13:01:12 |
| 9 | 763 | Turquoise | 13:01:12 |
| 56 | 763 | CHI-X | 13:01:12 |
| 296 | 763 | LSE | 13:01:12 |
| 14 | 762.5 | BATE | 13:01:12 |
| 84 | 762.5 | BATE | 13:01:12 |
| 63 | 762.5 | BATE | 13:01:12 |
| 70 | 762.5 | BATE | 13:01:12 |
| 12 | 763 | Aquis | 13:04:10 |
| 3 | 763 | Aquis | 13:04:10 |
| 71 | 764 | LSE | 13:16:37 |
| 225 | 764 | LSE | 13:16:37 |
| 269 | 764 | LSE | 13:16:37 |
| 27 | 764 | LSE | 13:16:37 |
| 58 | 764 | LSE | 13:16:37 |
| 17 | 764 | LSE | 13:16:37 |
| 123 | 764 | LSE | 13:16:37 |
| 148 | 764 | LSE | 13:16:37 |
| 98 | 764 | LSE | 13:16:37 |
| 15 | 764 | Aquis | 13:16:37 |
| 42 | 763.5 | CHI-X | 13:16:49 |
| 112 | 763.5 | CHI-X | 13:16:49 |
| 37 | 764 | BATE | 13:17:31 |
| 40 | 764 | BATE | 13:17:31 |
| 148 | 763.5 | LSE | 13:19:14 |
| 15 | 764 | Aquis | 13:19:14 |
| 24 | 764 | BATE | 13:19:39 |
| 130 | 764 | BATE | 13:19:39 |
| 1 | 763.5 | CHI-X | 13:20:00 |
| 148 | 763.5 | LSE | 13:21:44 |
| 75 | 763.5 | LSE | 13:25:27 |
| 73 | 763.5 | LSE | 13:25:27 |
| 47 | 763.5 | CHI-X | 13:25:28 |
| 148 | 763.5 | LSE | 13:28:10 |
| 43 | 763.5 | BATE | 13:29:55 |
| 34 | 763.5 | BATE | 13:29:55 |
| 15 | 763 | Aquis | 13:30:09 |
| 9 | 763 | Turquoise | 13:30:09 |
| 9 | 763 | Turquoise | 13:30:09 |
| 17 | 763 | Turquoise | 13:30:09 |
| 148 | 764.5 | LSE | 13:30:51 |
| 18 | 765.5 | LSE | 13:32:49 |
| 130 | 765.5 | LSE | 13:32:49 |
| 148 | 765.5 | LSE | 13:35:11 |
| 10 | 764.5 | Turquoise | 13:35:30 |
| 64 | 764.5 | CHI-X | 13:35:39 |
| 15 | 764.5 | Aquis | 13:35:54 |
| 77 | 765 | BATE | 13:36:40 |
| 148 | 764.5 | LSE | 13:38:56 |
| 148 | 764.5 | LSE | 13:41:07 |
| 9 | 764.5 | Turquoise | 13:41:28 |
| 28 | 765 | CHI-X | 13:41:34 |
| 28 | 765 | CHI-X | 13:41:34 |
| 17 | 763.5 | LSE | 13:42:05 |
| 131 | 763.5 | LSE | 13:42:05 |
| 64 | 764 | BATE | 13:42:17 |
| 15 | 764 | Aquis | 13:42:27 |
| 148 | 763 | LSE | 13:44:30 |
| 240 | 763.5 | LSE | 13:46:45 |
| 56 | 763.5 | LSE | 13:46:45 |
| 15 | 763.5 | Aquis | 13:47:55 |
| 10 | 763.5 | CHI-X | 13:48:04 |
| 24 | 763.5 | CHI-X | 13:48:04 |
| 33 | 763.5 | CHI-X | 13:48:04 |
| 3 | 764 | CHI-X | 13:48:04 |
| 2 | 763.5 | LSE | 13:49:33 |
| 43 | 764 | CHI-X | 13:55:34 |
| 1 | 764.5 | BATE | 13:56:59 |
| 77 | 764.5 | BATE | 13:59:28 |
| 6 | 764.5 | BATE | 13:59:28 |
| 83 | 764.5 | BATE | 13:59:28 |
| 125 | 764.5 | LSE | 13:59:28 |
| 9 | 764.5 | Turquoise | 13:59:28 |
| 171 | 764.5 | LSE | 13:59:28 |
| 442 | 764.5 | LSE | 13:59:28 |
| 9 | 764.5 | Turquoise | 13:59:28 |
| 15 | 764.5 | Aquis | 13:59:28 |
| 148 | 764.5 | LSE | 13:59:28 |
| 15 | 764.5 | Aquis | 14:01:30 |
| 33 | 764.5 | CHI-X | 14:02:08 |
| 36 | 764.5 | CHI-X | 14:02:08 |
| 35 | 764.5 | BATE | 14:03:08 |
| 1 | 764.5 | BATE | 14:03:08 |
| 41 | 764.5 | BATE | 14:03:08 |
| 148 | 764 | LSE | 14:03:30 |
| 148 | 764 | LSE | 14:05:46 |
| 148 | 763 | LSE | 14:08:09 |
| 41 | 763.5 | CHI-X | 14:08:43 |
| 15 | 764 | CHI-X | 14:08:43 |
| 15 | 763 | Aquis | 14:09:04 |
| 32 | 763.5 | BATE | 14:09:21 |
| 29 | 763.5 | BATE | 14:09:21 |
| 16 | 764 | BATE | 14:09:21 |
| 36 | 762.5 | LSE | 14:11:18 |
| 70 | 762.5 | LSE | 14:13:18 |
| 112 | 762.5 | LSE | 14:13:18 |
| 190 | 762.5 | LSE | 14:13:18 |
| 15 | 763 | Aquis | 14:15:02 |
| 70 | 762 | LSE | 14:20:28 |
| 24 | 762 | LSE | 14:22:18 |
| 3 | 763 | Aquis | 14:22:32 |
| 12 | 763 | Aquis | 14:22:32 |
| 70 | 762 | LSE | 14:24:18 |
| 50 | 762 | LSE | 14:25:11 |
| 20 | 762 | LSE | 14:25:11 |
| 6 | 763 | Aquis | 14:26:28 |
| 9 | 763 | Aquis | 14:26:28 |
| 14 | 762 | LSE | 14:28:18 |
| 70 | 762 | LSE | 14:29:31 |
| 2 | 763 | Aquis | 14:29:31 |
| 13 | 763 | Aquis | 14:29:31 |
| 48 | 763 | CHI-X | 14:30:19 |
| 8 | 763 | CHI-X | 14:30:19 |
| 148 | 763 | LSE | 14:31:43 |
| 150 | 763 | LSE | 14:31:43 |
| 75 | 763 | LSE | 14:31:43 |
| 75 | 763 | LSE | 14:31:43 |
| 75 | 763 | BATE | 14:31:50 |
| 75 | 763 | BATE | 14:31:50 |
| 54 | 763 | Turquoise | 14:31:50 |
| 494 | 763 | LSE | 14:31:50 |
| 81 | 763 | BATE | 14:31:50 |
| 552 | 763 | LSE | 14:31:50 |
| 43 | 763 | CHI-X | 14:32:30 |
| 13 | 763 | CHI-X | 14:32:30 |
| 5 | 763.5 | BATE | 14:34:27 |
| 37 | 763.5 | CHI-X | 14:34:36 |
| 149 | 763.5 | BATE | 14:34:47 |
| 75 | 763.5 | CHI-X | 14:34:47 |
| 148 | 763.5 | LSE | 14:34:47 |
| 72 | 763.5 | BATE | 14:34:47 |
| 186 | 763.5 | LSE | 14:36:42 |
| 1 | 763 | CHI-X | 14:36:42 |
| 110 | 763.5 | LSE | 14:36:42 |
| 55 | 763 | CHI-X | 14:36:42 |
| 15 | 763 | Aquis | 14:36:46 |
| 30 | 763 | Aquis | 14:36:46 |
| 43 | 763.5 | BATE | 14:39:43 |
| 5 | 763.5 | BATE | 14:39:43 |
| 34 | 763.5 | BATE | 14:39:43 |
| 52 | 763.5 | CHI-X | 14:39:45 |
| 4 | 763.5 | CHI-X | 14:39:45 |
| 21 | 763.5 | LSE | 14:39:45 |
| 92 | 763.5 | LSE | 14:39:45 |
| 33 | 763.5 | LSE | 14:39:45 |
| 150 | 763.5 | LSE | 14:39:45 |
| 29 | 763.5 | LSE | 14:42:12 |
| 22 | 763.5 | CHI-X | 14:42:21 |
| 77 | 764 | BATE | 14:43:08 |
| 711 | 764 | LSE | 14:43:08 |
| 296 | 764 | LSE | 14:43:08 |
| 15 | 763.5 | Aquis | 14:43:08 |
| 56 | 764 | CHI-X | 14:44:36 |
| 32 | 764 | LSE | 14:44:54 |
| 35 | 764 | LSE | 14:44:54 |
| 168 | 764 | LSE | 14:44:54 |
| 27 | 764 | LSE | 14:44:54 |
| 34 | 764 | LSE | 14:44:54 |
| 148 | 764.5 | LSE | 14:46:36 |
| 77 | 764 | BATE | 14:46:54 |
| 56 | 764 | CHI-X | 14:46:54 |
| 33 | 764.5 | LSE | 14:48:36 |
| 12 | 764.5 | LSE | 14:48:36 |
| 103 | 764.5 | LSE | 14:48:36 |
| 148 | 764.5 | LSE | 14:48:36 |
| 56 | 764.5 | CHI-X | 14:49:11 |
| 15 | 764.5 | Aquis | 14:49:19 |
| 15 | 764.5 | Aquis | 14:49:19 |
| 77 | 764.5 | BATE | 14:49:24 |
| 30 | 764.5 | LSE | 14:50:46 |
| 24 | 764.5 | LSE | 14:50:46 |
| 18 | 764.5 | LSE | 14:50:46 |
| 77 | 764.5 | LSE | 14:50:46 |
| 68 | 765 | LSE | 14:53:16 |
| 150 | 765 | LSE | 14:53:16 |
| 225 | 765 | LSE | 14:53:16 |
| 148 | 765 | LSE | 14:53:16 |
| 148 | 765 | LSE | 14:53:16 |
| 148 | 765 | LSE | 14:53:16 |
| 56 | 765 | CHI-X | 14:53:16 |
| 90 | 765 | CHI-X | 14:53:16 |
| 35 | 765 | BATE | 14:53:18 |
| 24 | 765 | BATE | 14:53:18 |
| 95 | 765 | BATE | 14:53:24 |
| 15 | 764.5 | Aquis | 14:53:30 |
| 15 | 764.5 | Aquis | 14:53:30 |
| 148 | 764.5 | LSE | 14:55:07 |
| 15 | 764.5 | Aquis | 14:55:25 |
| 56 | 764.5 | CHI-X | 14:55:28 |
| 226 | 765 | LSE | 14:58:18 |
| 77 | 765 | BATE | 14:58:18 |
| 70 | 765 | LSE | 14:58:18 |
| 148 | 765 | LSE | 14:58:18 |
| 148 | 765 | LSE | 14:58:18 |
| 56 | 765 | CHI-X | 15:00:09 |
| 5 | 765 | BATE | 15:01:01 |
| 72 | 765 | BATE | 15:01:01 |
| 56 | 765 | CHI-X | 15:02:36 |
| 2 | 765 | BATE | 15:02:45 |
| 75 | 765 | BATE | 15:02:45 |
| 70 | 764.5 | LSE | 15:04:18 |
| 56 | 765 | CHI-X | 15:04:37 |
| 1 | 764.5 | LSE | 15:04:50 |
| 75 | 764.5 | LSE | 15:04:50 |
| 148 | 764.5 | LSE | 15:04:50 |
| 1 | 764.5 | LSE | 15:04:50 |
| 147 | 764.5 | LSE | 15:04:50 |
| 148 | 764.5 | LSE | 15:04:50 |
| 148 | 764.5 | LSE | 15:04:50 |
| 148 | 764.5 | LSE | 15:04:50 |
| 148 | 764.5 | LSE | 15:04:50 |
| 15 | 764.5 | Aquis | 15:04:50 |
| 15 | 764.5 | Aquis | 15:04:50 |
| 15 | 764.5 | Aquis | 15:04:50 |
| 9 | 764 | Turquoise | 15:04:50 |
| 81 | 764 | Turquoise | 15:04:50 |
| 18 | 764 | Turquoise | 15:04:50 |
| 9 | 764 | Turquoise | 15:04:50 |
| 9 | 764 | Turquoise | 15:04:50 |
| 30 | 764 | BATE | 15:05:00 |
| 47 | 764 | BATE | 15:05:00 |
| 148 | 763 | LSE | 15:06:18 |
| 150 | 763 | LSE | 15:06:18 |
| 2 | 763 | Aquis | 15:07:19 |
| 4 | 763.5 | Aquis | 15:07:19 |
| 3 | 764.5 | Aquis | 15:07:19 |
| 6 | 764.5 | Aquis | 15:07:19 |
| 56 | 764.5 | CHI-X | 15:09:26 |
| 148 | 764.5 | LSE | 15:09:26 |
| 77 | 764.5 | BATE | 15:10:00 |
| 15 | 764.5 | Aquis | 15:11:13 |
| 56 | 764.5 | CHI-X | 15:12:06 |
| 71 | 764.5 | BATE | 15:13:05 |
| 6 | 764.5 | BATE | 15:13:17 |
| 51 | 764.5 | LSE | 15:13:32 |
| 75 | 764.5 | LSE | 15:13:32 |
| 466 | 764.5 | LSE | 15:13:32 |
| 15 | 764.5 | Aquis | 15:13:40 |
| 56 | 765 | CHI-X | 15:15:08 |
| 77 | 765 | BATE | 15:15:32 |
| 148 | 765 | LSE | 15:15:43 |
| 148 | 765 | LSE | 15:15:43 |
| 15 | 765 | Aquis | 15:16:27 |
| 85 | 765 | LSE | 15:17:36 |
| 10 | 765 | LSE | 15:17:36 |
| 53 | 765 | LSE | 15:17:36 |
| 77 | 765 | BATE | 15:18:06 |
| 29 | 765 | CHI-X | 15:18:17 |
| 27 | 765 | CHI-X | 15:18:17 |
| 27 | 765 | LSE | 15:18:43 |
| 29 | 765 | LSE | 15:18:43 |
| 10 | 765 | LSE | 15:18:43 |
| 230 | 765 | LSE | 15:18:43 |
| 15 | 764.5 | Aquis | 15:18:58 |
| 45 | 764.5 | CHI-X | 15:20:14 |
| 11 | 764.5 | CHI-X | 15:20:14 |
| 77 | 764.5 | BATE | 15:21:00 |
| 31 | 764.5 | LSE | 15:21:01 |
| 27 | 764.5 | LSE | 15:21:01 |
| 103 | 764.5 | LSE | 15:21:01 |
| 53 | 764.5 | LSE | 15:22:06 |
| 10 | 764.5 | Aquis | 15:22:06 |
| 152 | 764.5 | LSE | 15:22:06 |
| 522 | 764.5 | LSE | 15:22:06 |
| 5 | 764.5 | Aquis | 15:22:06 |
| 17 | 764 | LSE | 15:24:18 |
| 74 | 764.5 | BATE | 15:24:24 |
| 56 | 764.5 | CHI-X | 15:25:20 |
| 10 | 764.5 | Aquis | 15:25:20 |
| 5 | 764.5 | Aquis | 15:25:21 |
| 80 | 764 | LSE | 15:25:23 |
| 199 | 764 | LSE | 15:25:41 |
| 56 | 763.5 | CHI-X | 15:26:39 |
| 27 | 764.5 | BATE | 15:27:07 |
| 53 | 764.5 | BATE | 15:27:07 |
| 77 | 764.5 | BATE | 15:29:38 |
| 15 | 764.5 | Aquis | 15:29:39 |
| 29 | 764.5 | CHI-X | 15:30:18 |
| 27 | 764.5 | CHI-X | 15:30:18 |
| 15 | 764.5 | Aquis | 15:32:22 |
| 56 | 764 | CHI-X | 15:32:29 |
| 277 | 764.5 | LSE | 15:32:29 |
| 19 | 764.5 | LSE | 15:32:29 |
| 53 | 764.5 | LSE | 15:32:29 |
| 1 | 764.5 | LSE | 15:32:29 |
| 103 | 764.5 | LSE | 15:32:29 |
| 34 | 764.5 | LSE | 15:32:29 |
| 35 | 764.5 | LSE | 15:32:29 |
| 75 | 764.5 | LSE | 15:32:29 |
| 56 | 764.5 | LSE | 15:32:29 |
| 75 | 764.5 | LSE | 15:32:29 |
| 752 | 764.5 | LSE | 15:32:29 |
| 77 | 764.5 | BATE | 15:32:43 |
| 15 | 764.5 | Aquis | 15:34:27 |
| 56 | 764.5 | CHI-X | 15:35:11 |
| 36 | 764.5 | BATE | 15:35:46 |
| 29 | 764.5 | LSE | 15:36:43 |
| 75 | 765 | LSE | 15:37:22 |
| 73 | 765 | LSE | 15:37:22 |
| 30 | 765 | LSE | 15:38:14 |
| 35 | 765 | LSE | 15:38:14 |
| 26 | 765 | LSE | 15:38:14 |
| 35 | 765 | LSE | 15:38:14 |
| 22 | 765 | LSE | 15:38:14 |
| 67 | 764.5 | LSE | 15:39:18 |
| 9 | 764.5 | LSE | 15:40:28 |
| 4 | 765 | CHI-X | 15:42:43 |
| 54 | 765 | CHI-X | 15:42:43 |
| 2 | 765 | CHI-X | 15:42:43 |
| 52 | 765 | CHI-X | 15:42:43 |
| 77 | 765 | BATE | 15:42:43 |
| 118 | 765 | BATE | 15:42:43 |
| 101 | 764.5 | LSE | 15:42:43 |
| 32 | 765 | CHI-X | 15:44:38 |
| 24 | 765 | CHI-X | 15:44:38 |
| 148 | 765.5 | LSE | 15:45:09 |
| 77 | 765 | BATE | 15:45:10 |
| 28 | 765.5 | CHI-X | 15:46:53 |
| 77 | 765.5 | BATE | 15:46:53 |
| 28 | 765.5 | CHI-X | 15:46:53 |
| 15 | 765.5 | Aquis | 15:46:53 |
| 45 | 765.5 | Aquis | 15:46:53 |
| 608 | 765.5 | LSE | 15:46:55 |
| 75 | 765.5 | LSE | 15:46:55 |
| 141 | 765.5 | LSE | 15:46:57 |
| 31 | 765.5 | LSE | 15:46:57 |
| 120 | 765.5 | LSE | 15:46:57 |
| 595 | 765.5 | LSE | 15:46:59 |
| 15 | 765 | Aquis | 15:47:15 |
| 148 | 764.5 | LSE | 15:47:43 |
| 9 | 764.5 | LSE | 15:47:43 |
| 139 | 764.5 | LSE | 15:47:43 |
| 35 | 764 | LSE | 15:48:18 |
| 56 | 764.5 | CHI-X | 15:48:53 |
| 113 | 764 | LSE | 15:48:55 |
| 77 | 765 | BATE | 15:49:08 |
| 15 | 765 | Aquis | 15:49:17 |
| 77 | 765 | BATE | 15:51:54 |
| 15 | 765 | Aquis | 15:52:04 |
| 148 | 764 | LSE | 15:53:39 |
| 7 | 764 | CHI-X | 15:53:39 |
| 21 | 764 | CHI-X | 15:53:39 |
| 28 | 764 | CHI-X | 15:53:39 |
| 148 | 764 | LSE | 15:53:39 |
| 148 | 764 | LSE | 15:53:39 |
| 148 | 764 | LSE | 15:53:39 |
| 148 | 764 | LSE | 15:53:39 |
| 15 | 765 | Aquis | 15:55:30 |
| 180 | 765 | LSE | 15:55:51 |
| 21 | 764.5 | LSE | 15:56:18 |
| 12 | 764.5 | CHI-X | 15:57:01 |
| 116 | 764.5 | LSE | 15:57:01 |
| 116 | 764.5 | LSE | 15:57:01 |
| 44 | 764.5 | CHI-X | 15:57:01 |
| 127 | 764.5 | LSE | 15:57:01 |
| 15 | 765 | Aquis | 15:58:49 |
| 15 | 765 | Aquis | 16:01:27 |
| 148 | 765 | LSE | 16:03:06 |
| 148 | 765 | LSE | 16:03:11 |
| 148 | 765 | LSE | 16:03:41 |
| 53 | 764.5 | LSE | 16:03:41 |
| 15 | 765 | Aquis | 16:03:44 |
| 99 | 765 | LSE | 16:05:50 |
| 49 | 765 | LSE | 16:05:50 |
| 78 | 764.5 | LSE | 16:05:50 |
| 10 | 765 | Aquis | 16:05:50 |
| 77 | 764.5 | BATE | 16:05:50 |
| 5 | 765 | Aquis | 16:05:50 |
| 77 | 764.5 | BATE | 16:05:50 |
| 40 | 764.5 | BATE | 16:05:50 |
| 77 | 764.5 | BATE | 16:05:50 |
| 77 | 764.5 | BATE | 16:05:50 |
| 56 | 764.5 | CHI-X | 16:05:51 |
| 56 | 764.5 | CHI-X | 16:05:51 |
| 56 | 764.5 | CHI-X | 16:05:51 |
| 56 | 764.5 | CHI-X | 16:05:51 |
| 37 | 764.5 | BATE | 16:05:51 |
| 148 | 764.5 | LSE | 16:05:51 |
| 49 | 764.5 | LSE | 16:05:51 |
| 148 | 764.5 | LSE | 16:05:51 |
| 148 | 764.5 | LSE | 16:05:51 |
| 148 | 764.5 | LSE | 16:05:51 |
| 148 | 764.5 | LSE | 16:05:51 |
| 148 | 764.5 | LSE | 16:05:51 |
| 15 | 764.5 | Aquis | 16:08:00 |
| 77 | 764.5 | BATE | 16:08:07 |
| 148 | 765 | LSE | 16:08:07 |
| 56 | 765 | CHI-X | 16:08:12 |
| 40 | 764.5 | CHI-X | 16:09:11 |
| 58 | 764.5 | LSE | 16:09:24 |
| 58 | 764.5 | LSE | 16:09:37 |
| 32 | 764.5 | LSE | 16:09:50 |
| 16 | 764.5 | CHI-X | 16:10:02 |
| 444 | 764.5 | LSE | 16:10:02 |
| 148 | 764.5 | LSE | 16:10:02 |
| 148 | 764.5 | LSE | 16:10:02 |
| 148 | 764.5 | LSE | 16:10:02 |
| 5 | 764 | Aquis | 16:10:03 |
| 83 | 765 | BATE | 16:10:05 |
| 10 | 764 | Aquis | 16:10:46 |
| 63 | 764 | BATE | 16:10:57 |
| 8 | 764 | BATE | 16:10:57 |
| 56 | 764 | CHI-X | 16:10:57 |
| 148 | 764 | LSE | 16:10:57 |
| 148 | 764 | LSE | 16:10:57 |
| 1 | 763 | LSE | 16:12:25 |
| 57 | 763 | LSE | 16:12:47 |
| 56 | 764 | CHI-X | 16:12:58 |
| 56 | 763 | LSE | 16:12:58 |
| 15 | 764 | Aquis | 16:12:59 |
| 77 | 764 | BATE | 16:13:01 |
| 7 | 764 | CHI-X | 16:13:53 |
| 42 | 764 | CHI-X | 16:13:53 |
| 7 | 764 | CHI-X | 16:13:53 |
| 148 | 764 | LSE | 16:13:53 |
| 478 | 764 | LSE | 16:13:53 |
| 15 | 763.5 | Aquis | 16:14:15 |
| 15 | 763.5 | Aquis | 16:14:15 |
| 57 | 763.5 | BATE | 16:14:59 |
| 30 | 765 | Turquoise | 16:15:23 |
| 154 | 765 | Turquoise | 16:15:23 |
| 98 | 765 | Turquoise | 16:15:23 |
| 148 | 765 | LSE | 16:15:45 |
| 42 | 764.5 | CHI-X | 16:16:04 |
| 70 | 764.5 | LSE | 16:16:13 |
| 139 | 764.5 | LSE | 16:16:13 |
| 167 | 764.5 | LSE | 16:16:13 |
| 57 | 764.5 | LSE | 16:16:22 |
| 56 | 765 | Aquis | 16:16:40 |
| 58 | 764.5 | LSE | 16:16:49 |
| 58 | 764.5 | LSE | 16:16:58 |
| 58 | 764.5 | BATE | 16:17:16 |
| 57 | 764.5 | LSE | 16:17:25 |
| 58 | 764.5 | LSE | 16:17:43 |
| 57 | 764.5 | LSE | 16:17:52 |
| 57 | 764.5 | CHI-X | 16:18:10 |
| 155 | 764.5 | LSE | 16:18:14 |
| 191 | 764.5 | LSE | 16:18:14 |
| 105 | 764.5 | LSE | 16:18:14 |
| 37 | 764.5 | LSE | 16:18:14 |
| 114 | 764.5 | LSE | 16:18:14 |
| 27 | 764.5 | LSE | 16:18:14 |
| 27 | 764.5 | LSE | 16:18:14 |
| 10 | 764.5 | LSE | 16:18:14 |
| 36 | 764.5 | LSE | 16:18:14 |
| 54 | 764.5 | LSE | 16:18:14 |
| 23 | 764.5 | LSE | 16:18:14 |
| 23 | 764.5 | LSE | 16:18:14 |
| 23 | 764.5 | LSE | 16:18:14 |
| 69 | 764.5 | LSE | 16:18:14 |
| 18 | 764.5 | LSE | 16:18:14 |
| 23 | 764.5 | LSE | 16:18:14 |
| 94 | 764.5 | LSE | 16:18:14 |
| 19 | 764 | Aquis | 16:18:55 |
| 1 | 763.5 | BATE | 16:19:43 |
| 58 | 763.5 | BATE | 16:19:52 |
| 59 | 763.5 | BATE | 16:20:13 |
| 60 | 763.5 | BATE | 16:20:25 |
| 151 | 764.5 | CHI-X | 16:20:28 |
| 62 | 764.5 | CHI-X | 16:20:28 |
| 60 | 764 | LSE | 16:20:49 |
| 48 | 764.5 | CHI-X | 16:22:03 |
| 81 | 765 | BATE | 16:22:18 |
| 186 | 765 | BATE | 16:22:18 |
| 32 | 764.5 | Aquis | 16:23:04 |
| 810 | 765 | LSE | 16:23:08 |
| 67 | 765 | LSE | 16:23:08 |
| 31 | 764 | BATE | 16:23:35 |
| 15 | 764 | CHI-X | 16:23:59 |
| 323 | 764 | LSE | 16:24:11 |
| 16 | 764.5 | Aquis | 16:25:29 |
| 58 | 764 | CHI-X | 16:25:59 |
| 28 | 764 | CHI-X | 16:26:11 |
| 19 | 764.5 | LSE | 16:26:14 |
| 102 | 764.5 | LSE | 16:26:14 |
| 30 | 764.5 | LSE | 16:26:14 |
| 370 | 764.5 | LSE | 16:26:14 |
| 34 | 764.5 | LSE | 16:26:14 |
| 15 | 764.5 | LSE | 16:26:14 |
| 42 | 764 | BATE | 16:26:29 |
| 59 | 764 | BATE | 16:26:29 |
| 2 | 764.5 | Aquis | 16:27:10 |
| 53 | 763.5 | LSE | 16:29:05 |
| 59 | 763.5 | LSE | 16:29:17 |
| 59 | 763.5 | LSE | 16:29:41 |
| 10 | 763.5 | LSE | 16:29:42 |
| 15 | 764 | LSE | 16:29:50 |
| 21 | 765 | LSE | 16:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
