NEXT plc
For immediate release
13 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,054 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9577.4722 pence per Share.
The highest price paid per Share was 9662p and the lowest price paid per Share was 9524p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,908,174 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,054 | 9577.47 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 45 59 39 53 90 89 84 21 64 74 19 56 30 82 89 83 88 46 9 45 24 9 108 106 88 82 87 55 36 35 61 11 13 93 1 91 6 76 61 16 92 22 61 77 40 87 58 23 2 6 77 34 56 94 1 6 5 5 5 5 94 1 3 8 9 40 10 77 4 2 75 2 23 62 86 57 21 57 37 92 87 77 20 40 34 9 75 35 5 93 20 62 9 76 94 45 42 89 76 80 8 11 8 89 58 19 51 82 2 3 7 14 7 27 60 94 9 21 21 21 9 22 61 89 83 66 19 45 55 38 57 21 30 25 64 17 90 96 90 100 90 17 75 84 3 79 89 12 81 5 35 42 46 39 383 145 57 71 45 342 267 61 8 9 34 93 89 89 88 83 81 3 2 74 17 73 77 82 90 4 75 38 52 47 36 47 39 83 89 29 31 8 9 8 91 93 88 83 11 2 27 87 88 94 78 84 76 | 9650 9650 9656 9656 9652 9660 9662 9652 9652 9648 9648 9648 9648 9640 9642 9644 9646 9654 9654 9654 9654 9652 9650 9636 9630 9624 9624 9626 9626 9600 9600 9600 9600 9596 9596 9596 9586 9586 9594 9594 9590 9602 9602 9602 9604 9604 9606 9606 9598 9598 9602 9604 9604 9604 9598 9598 9598 9598 9598 9598 9598 9602 9602 9602 9602 9594 9594 9594 9594 9594 9594 9594 9598 9598 9596 9594 9594 9592 9592 9592 9588 9592 9590 9590 9590 9592 9592 9590 9590 9582 9580 9580 9582 9584 9586 9582 9582 9582 9586 9568 9568 9570 9554 9548 9542 9542 9544 9540 9544 9544 9544 9544 9544 9542 9542 9544 9544 9546 9546 9546 9546 9542 9542 9554 9548 9548 9548 9550 9550 9550 9550 9550 9554 9554 9554 9556 9542 9540 9546 9536 9534 9536 9536 9524 9526 9526 9530 9540 9540 9540 9540 9540 9542 9542 9542 9542 9542 9542 9542 9542 9542 9542 9542 9542 9542 9536 9540 9562 9568 9568 9568 9570 9562 9562 9546 9546 9550 9564 9560 9564 9564 9552 9552 9558 9558 9560 9560 9566 9558 9550 9556 9558 9560 9560 9554 9566 9554 9578 9578 9560 9560 9564 9598 9588 9590 9590 9594 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:58:42 15:58:22 15:56:53 15:56:53 15:54:50 15:51:52 15:50:27 15:46:40 15:46:40 15:45:44 15:45:44 15:45:44 15:45:44 15:41:17 15:39:06 15:38:51 15:38:40 15:38:39 15:38:39 15:38:39 15:38:39 15:38:39 15:38:39 15:37:58 15:34:57 15:31:34 15:30:14 15:30:14 15:30:14 15:25:15 15:20:59 15:20:59 15:20:59 15:17:45 15:13:06 15:13:06 15:07:52 15:07:52 15:02:24 15:02:24 14:59:44 14:53:18 14:53:18 14:48:32 14:48:00 14:48:00 14:46:53 14:46:53 14:43:49 14:43:49 14:42:22 14:38:51 14:38:51 14:38:51 14:37:58 14:37:58 14:37:58 14:37:58 14:37:58 14:37:58 14:35:42 14:34:42 14:34:42 14:34:42 14:34:42 14:32:05 14:32:05 14:31:26 14:31:26 14:27:19 14:27:19 14:27:19 14:25:00 14:25:00 14:19:53 14:16:27 14:16:27 14:12:02 14:12:02 14:12:02 14:08:53 13:59:53 13:55:55 13:55:55 13:55:55 13:54:57 13:54:57 13:52:03 13:52:03 13:47:05 13:42:57 13:42:57 13:42:35 13:38:14 13:38:09 13:31:51 13:31:51 13:30:45 13:30:20 13:25:25 13:24:32 13:24:27 13:19:33 13:15:06 13:07:29 13:07:29 13:07:11 13:00:01 12:58:03 12:58:03 12:58:03 12:58:03 12:58:03 12:54:05 12:54:05 12:53:17 12:45:13 12:44:29 12:44:29 12:44:29 12:44:29 12:37:49 12:37:49 12:31:00 12:30:14 12:22:21 12:22:21 12:19:31 12:19:31 12:19:31 12:09:57 12:09:57 12:09:37 12:09:37 12:09:37 12:09:37 11:59:59 11:56:19 11:51:48 11:43:50 11:35:01 11:34:44 11:34:44 11:23:29 11:18:11 11:18:11 11:18:11 11:10:01 11:10:01 11:10:01 11:10:01 11:10:01 11:09:40 11:09:40 11:09:40 11:09:36 11:09:36 11:09:35 11:09:33 11:09:33 11:09:33 11:09:33 11:09:33 11:09:33 11:09:33 11:09:28 11:09:15 11:00:11 10:53:22 10:41:47 10:32:27 10:32:15 10:30:02 10:30:02 10:17:20 10:17:20 10:12:00 10:00:22 09:46:41 09:43:29 09:43:29 09:23:12 09:23:12 09:17:36 09:17:36 09:06:43 09:06:43 09:06:05 09:02:58 08:57:52 08:56:01 08:54:36 08:54:14 08:54:14 08:51:06 08:49:24 08:40:29 08:31:40 08:31:40 08:29:48 08:28:35 08:25:39 08:10:59 08:05:16 08:05:08 08:04:34 08:04:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
