LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 August 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 200,273 |
| Average purchase price paid | : | 295.7085 pence per share |
| Highest purchase price paid | : | 298.40 pence per share |
| Lowest purchase price paid | : | 293.40 pence per share |
Following the above transaction, the Company has 400,458,063 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,458,063 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 295.6381 | 129,983 | 293.40 | 298.20 |
| Turquoise | 296.1433 | 4,946 | 294.40 | 297.60 |
| Chi-X (CXE) | 295.8232 | 23,384 | 294.20 | 298.00 |
| BATS (BXE) | 295.8113 | 41,960 | 293.80 | 298.40 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 740 | 296.00 | 08:34:06 | 00070994617TRLO0 | XLON |
| 603 | 296.00 | 08:34:06 | 00070994618TRLO0 | XLON |
| 2600 | 296.00 | 08:34:06 | 00070994619TRLO0 | XLON |
| 16 | 296.00 | 08:34:06 | 00070994620TRLO0 | XLON |
| 2700 | 296.00 | 08:34:08 | 00070994621TRLO0 | XLON |
| 514 | 296.00 | 08:34:08 | 00070994622TRLO0 | XLON |
| 983 | 295.60 | 08:34:11 | 00070994625TRLO0 | XLON |
| 793 | 294.80 | 08:41:50 | 00070994695TRLO0 | XLON |
| 152 | 294.80 | 08:41:50 | 00070994696TRLO0 | XLON |
| 1499 | 295.40 | 08:50:16 | 00070994855TRLO0 | XLON |
| 656 | 295.40 | 08:50:17 | 00070994856TRLO0 | XLON |
| 173 | 295.40 | 08:50:17 | 00070994857TRLO0 | XLON |
| 40 | 295.40 | 08:50:17 | 00070994858TRLO0 | XLON |
| 287 | 295.20 | 08:56:26 | 00070994899TRLO0 | XLON |
| 1268 | 295.40 | 08:58:03 | 00070994925TRLO0 | XLON |
| 790 | 295.40 | 08:58:03 | 00070994926TRLO0 | XLON |
| 901 | 295.00 | 09:05:10 | 00070995054TRLO0 | XLON |
| 780 | 295.00 | 09:05:10 | 00070995055TRLO0 | XLON |
| 1270 | 295.20 | 09:08:29 | 00070995091TRLO0 | BATE |
| 995 | 295.20 | 09:08:29 | 00070995092TRLO0 | BATE |
| 1218 | 295.40 | 09:15:41 | 00070995224TRLO0 | CHIX |
| 203 | 295.40 | 09:15:41 | 00070995225TRLO0 | CHIX |
| 798 | 295.40 | 09:15:41 | 00070995226TRLO0 | CHIX |
| 300 | 295.40 | 09:15:51 | 00070995228TRLO0 | TRQX |
| 500 | 295.40 | 09:15:51 | 00070995229TRLO0 | TRQX |
| 569 | 295.20 | 09:15:52 | 00070995230TRLO0 | XLON |
| 368 | 295.20 | 09:16:16 | 00070995259TRLO0 | XLON |
| 199 | 295.20 | 09:17:29 | 00070995278TRLO0 | XLON |
| 916 | 295.20 | 09:17:29 | 00070995277TRLO0 | BATE |
| 290 | 295.20 | 09:17:29 | 00070995279TRLO0 | XLON |
| 514 | 295.20 | 09:17:29 | 00070995280TRLO0 | XLON |
| 121 | 295.20 | 09:17:29 | 00070995281TRLO0 | XLON |
| 701 | 295.20 | 09:17:29 | 00070995282TRLO0 | XLON |
| 38 | 295.20 | 09:21:43 | 00070995398TRLO0 | CHIX |
| 54 | 295.20 | 09:22:43 | 00070995403TRLO0 | CHIX |
| 600 | 295.80 | 09:25:05 | 00070995440TRLO0 | XLON |
| 466 | 295.80 | 09:25:05 | 00070995441TRLO0 | XLON |
| 300 | 295.60 | 09:25:06 | 00070995442TRLO0 | XLON |
| 300 | 295.60 | 09:25:06 | 00070995443TRLO0 | XLON |
| 176 | 295.60 | 09:25:06 | 00070995444TRLO0 | XLON |
| 300 | 295.80 | 09:29:20 | 00070995574TRLO0 | CHIX |
| 513 | 295.80 | 09:29:20 | 00070995575TRLO0 | CHIX |
| 627 | 295.80 | 09:29:47 | 00070995604TRLO0 | XLON |
| 210 | 295.80 | 09:29:47 | 00070995605TRLO0 | XLON |
| 233 | 295.60 | 09:29:47 | 00070995606TRLO0 | XLON |
| 725 | 295.60 | 09:30:11 | 00070995612TRLO0 | XLON |
| 270 | 295.20 | 09:32:23 | 00070995655TRLO0 | XLON |
| 300 | 295.20 | 09:34:36 | 00070995709TRLO0 | XLON |
| 355 | 295.20 | 09:34:36 | 00070995710TRLO0 | XLON |
| 300 | 295.20 | 09:34:36 | 00070995707TRLO0 | BATE |
| 589 | 295.20 | 09:34:36 | 00070995708TRLO0 | BATE |
| 528 | 294.40 | 09:35:10 | 00070995739TRLO0 | XLON |
| 18 | 295.00 | 09:45:17 | 00070995873TRLO0 | CHIX |
| 600 | 295.00 | 09:45:17 | 00070995874TRLO0 | CHIX |
| 300 | 295.20 | 09:47:50 | 00070995920TRLO0 | XLON |
| 163 | 295.20 | 09:47:50 | 00070995921TRLO0 | XLON |
| 351 | 295.20 | 09:47:50 | 00070995922TRLO0 | XLON |
| 70 | 295.20 | 09:48:10 | 00070995924TRLO0 | XLON |
| 760 | 295.20 | 09:48:10 | 00070995925TRLO0 | XLON |
| 6 | 295.00 | 09:48:42 | 00070995932TRLO0 | CHIX |
| 124 | 295.00 | 09:48:42 | 00070995933TRLO0 | CHIX |
| 73 | 295.00 | 09:48:53 | 00070995938TRLO0 | CHIX |
| 38 | 295.00 | 09:48:53 | 00070995939TRLO0 | CHIX |
| 19 | 295.00 | 09:49:47 | 00070995973TRLO0 | CHIX |
| 30 | 295.00 | 09:49:47 | 00070995974TRLO0 | CHIX |
| 840 | 294.80 | 09:50:04 | 00070995981TRLO0 | BATE |
| 112 | 295.00 | 09:50:08 | 00070995982TRLO0 | XLON |
| 879 | 295.00 | 09:52:08 | 00070996001TRLO0 | XLON |
| 270 | 295.00 | 09:56:16 | 00070996070TRLO0 | XLON |
| 388 | 295.00 | 09:57:30 | 00070996110TRLO0 | XLON |
| 508 | 295.00 | 09:57:30 | 00070996111TRLO0 | XLON |
| 294 | 294.80 | 09:58:45 | 00070996133TRLO0 | XLON |
| 318 | 294.80 | 09:58:45 | 00070996134TRLO0 | XLON |
| 273 | 294.80 | 09:58:59 | 00070996136TRLO0 | XLON |
| 824 | 294.80 | 09:58:59 | 00070996137TRLO0 | XLON |
| 54 | 294.80 | 09:59:04 | 00070996141TRLO0 | BATE |
| 146 | 294.80 | 09:59:04 | 00070996142TRLO0 | BATE |
| 14 | 294.80 | 09:59:22 | 00070996152TRLO0 | BATE |
| 454 | 294.80 | 09:59:22 | 00070996153TRLO0 | BATE |
| 266 | 294.80 | 09:59:22 | 00070996154TRLO0 | BATE |
| 15 | 294.80 | 10:05:08 | 00070996266TRLO0 | CHIX |
| 18 | 294.80 | 10:07:15 | 00070996325TRLO0 | CHIX |
| 100 | 294.80 | 10:07:15 | 00070996326TRLO0 | CHIX |
| 675 | 294.80 | 10:11:26 | 00070996409TRLO0 | XLON |
| 157 | 294.80 | 10:11:26 | 00070996410TRLO0 | XLON |
| 16 | 294.80 | 10:11:26 | 00070996411TRLO0 | CHIX |
| 154 | 294.80 | 10:11:26 | 00070996412TRLO0 | CHIX |
| 241 | 294.80 | 10:11:26 | 00070996414TRLO0 | CHIX |
| 439 | 294.80 | 10:11:26 | 00070996415TRLO0 | CHIX |
| 893 | 294.80 | 10:11:26 | 00070996413TRLO0 | BATE |
| 750 | 294.80 | 10:11:26 | 00070996416TRLO0 | XLON |
| 241 | 294.80 | 10:13:29 | 00070996438TRLO0 | XLON |
| 59 | 294.80 | 10:13:29 | 00070996439TRLO0 | XLON |
| 563 | 294.80 | 10:13:29 | 00070996440TRLO0 | XLON |
| 849 | 294.60 | 10:15:05 | 00070996449TRLO0 | XLON |
| 349 | 294.80 | 10:25:38 | 00070996568TRLO0 | XLON |
| 873 | 294.80 | 10:28:57 | 00070996605TRLO0 | BATE |
| 500 | 294.80 | 10:28:57 | 00070996606TRLO0 | XLON |
| 865 | 294.80 | 10:28:57 | 00070996607TRLO0 | XLON |
| 381 | 295.20 | 10:30:02 | 00070996643TRLO0 | CHIX |
| 290 | 295.80 | 10:38:00 | 00070996745TRLO0 | XLON |
| 925 | 295.80 | 10:39:05 | 00070996749TRLO0 | XLON |
| 180 | 295.80 | 10:39:05 | 00070996748TRLO0 | BATE |
| 600 | 295.80 | 10:39:05 | 00070996750TRLO0 | BATE |
| 137 | 295.80 | 10:39:05 | 00070996751TRLO0 | BATE |
| 272 | 295.40 | 10:40:06 | 00070996757TRLO0 | XLON |
| 653 | 295.40 | 10:40:06 | 00070996758TRLO0 | XLON |
| 374 | 295.60 | 10:40:06 | 00070996759TRLO0 | TRQX |
| 479 | 295.80 | 10:48:24 | 00070996875TRLO0 | XLON |
| 300 | 295.80 | 10:48:24 | 00070996876TRLO0 | XLON |
| 27 | 295.80 | 10:48:24 | 00070996877TRLO0 | XLON |
| 104 | 295.80 | 10:48:24 | 00070996878TRLO0 | XLON |
| 600 | 295.80 | 10:48:48 | 00070996884TRLO0 | CHIX |
| 299 | 295.80 | 10:48:48 | 00070996885TRLO0 | CHIX |
| 891 | 295.80 | 10:56:24 | 00070996992TRLO0 | BATE |
| 904 | 295.80 | 10:56:24 | 00070996993TRLO0 | XLON |
| 325 | 295.80 | 10:58:26 | 00070997033TRLO0 | XLON |
| 465 | 295.80 | 10:58:27 | 00070997034TRLO0 | XLON |
| 790 | 295.40 | 11:03:22 | 00070997104TRLO0 | XLON |
| 820 | 295.40 | 11:03:22 | 00070997105TRLO0 | XLON |
| 839 | 295.80 | 11:10:45 | 00070997219TRLO0 | XLON |
| 803 | 295.80 | 11:10:45 | 00070997220TRLO0 | BATE |
| 65 | 296.00 | 11:12:54 | 00070997245TRLO0 | CHIX |
| 180 | 296.00 | 11:12:54 | 00070997246TRLO0 | CHIX |
| 180 | 296.00 | 11:12:54 | 00070997247TRLO0 | CHIX |
| 180 | 296.00 | 11:12:54 | 00070997248TRLO0 | CHIX |
| 180 | 296.00 | 11:12:54 | 00070997249TRLO0 | CHIX |
| 121 | 296.00 | 11:12:54 | 00070997250TRLO0 | CHIX |
| 300 | 296.00 | 11:15:41 | 00070997283TRLO0 | XLON |
| 636 | 296.00 | 11:15:41 | 00070997284TRLO0 | XLON |
| 489 | 296.00 | 11:15:41 | 00070997285TRLO0 | TRQX |
| 300 | 296.00 | 11:15:41 | 00070997286TRLO0 | TRQX |
| 147 | 296.00 | 11:15:41 | 00070997287TRLO0 | TRQX |
| 27 | 295.80 | 11:15:48 | 00070997306TRLO0 | XLON |
| 479 | 295.80 | 11:15:48 | 00070997307TRLO0 | XLON |
| 27 | 295.80 | 11:15:49 | 00070997308TRLO0 | XLON |
| 272 | 295.80 | 11:15:49 | 00070997309TRLO0 | XLON |
| 218 | 295.80 | 11:29:49 | 00070997505TRLO0 | BATE |
| 132 | 295.80 | 11:31:49 | 00070997517TRLO0 | BATE |
| 2 | 296.40 | 11:33:39 | 00070997538TRLO0 | BATE |
| 291 | 296.60 | 11:33:50 | 00070997542TRLO0 | XLON |
| 238 | 296.60 | 11:33:50 | 00070997543TRLO0 | XLON |
| 343 | 296.60 | 11:33:50 | 00070997544TRLO0 | XLON |
| 702 | 296.40 | 11:33:57 | 00070997545TRLO0 | BATE |
| 206 | 296.40 | 11:33:57 | 00070997546TRLO0 | BATE |
| 77 | 296.60 | 11:36:10 | 00070997589TRLO0 | XLON |
| 460 | 296.60 | 11:36:10 | 00070997590TRLO0 | XLON |
| 303 | 296.60 | 11:40:10 | 00070997663TRLO0 | XLON |
| 499 | 296.60 | 11:40:10 | 00070997664TRLO0 | XLON |
| 4 | 296.60 | 11:40:10 | 00070997665TRLO0 | XLON |
| 936 | 296.60 | 11:46:10 | 00070997718TRLO0 | XLON |
| 306 | 296.40 | 11:47:25 | 00070997727TRLO0 | XLON |
| 235 | 296.80 | 11:51:38 | 00070997806TRLO0 | CHIX |
| 14 | 297.00 | 11:53:51 | 00070997823TRLO0 | CHIX |
| 1772 | 297.00 | 11:54:06 | 00070997827TRLO0 | XLON |
| 959 | 297.00 | 11:54:06 | 00070997826TRLO0 | CHIX |
| 867 | 297.00 | 11:54:06 | 00070997825TRLO0 | BATE |
| 27 | 296.80 | 12:00:20 | 00070997981TRLO0 | XLON |
| 327 | 296.80 | 12:02:01 | 00070998006TRLO0 | XLON |
| 269 | 297.20 | 12:03:53 | 00070998035TRLO0 | CHIX |
| 275 | 297.20 | 12:03:53 | 00070998036TRLO0 | CHIX |
| 199 | 297.20 | 12:03:53 | 00070998037TRLO0 | CHIX |
| 300 | 297.20 | 12:03:53 | 00070998038TRLO0 | BATE |
| 600 | 297.20 | 12:03:55 | 00070998039TRLO0 | BATE |
| 96 | 297.20 | 12:03:55 | 00070998040TRLO0 | BATE |
| 300 | 297.00 | 12:15:14 | 00070998273TRLO0 | XLON |
| 300 | 297.00 | 12:15:14 | 00070998274TRLO0 | XLON |
| 167 | 297.00 | 12:15:14 | 00070998275TRLO0 | XLON |
| 300 | 297.00 | 12:15:14 | 00070998276TRLO0 | XLON |
| 900 | 297.00 | 12:15:14 | 00070998277TRLO0 | XLON |
| 133 | 297.00 | 12:15:14 | 00070998278TRLO0 | XLON |
| 585 | 297.00 | 12:15:14 | 00070998279TRLO0 | XLON |
| 15 | 297.00 | 12:15:14 | 00070998280TRLO0 | XLON |
| 243 | 297.20 | 12:15:14 | 00070998281TRLO0 | XLON |
| 726 | 297.00 | 12:15:51 | 00070998288TRLO0 | XLON |
| 134 | 297.00 | 12:15:51 | 00070998289TRLO0 | XLON |
| 108 | 297.00 | 12:15:51 | 00070998290TRLO0 | XLON |
| 27 | 297.00 | 12:20:03 | 00070998331TRLO0 | XLON |
| 27 | 297.00 | 12:20:05 | 00070998332TRLO0 | XLON |
| 739 | 297.00 | 12:20:07 | 00070998333TRLO0 | XLON |
| 216 | 297.00 | 12:26:45 | 00070998387TRLO0 | CHIX |
| 906 | 297.00 | 12:26:45 | 00070998392TRLO0 | XLON |
| 371 | 297.00 | 12:26:45 | 00070998388TRLO0 | CHIX |
| 277 | 297.00 | 12:26:45 | 00070998391TRLO0 | CHIX |
| 403 | 297.00 | 12:26:45 | 00070998389TRLO0 | BATE |
| 403 | 297.00 | 12:26:45 | 00070998390TRLO0 | BATE |
| 375 | 296.40 | 12:30:17 | 00070998447TRLO0 | XLON |
| 594 | 296.40 | 12:30:20 | 00070998448TRLO0 | XLON |
| 759 | 296.40 | 12:30:20 | 00070998449TRLO0 | XLON |
| 494 | 296.80 | 12:35:19 | 00070998575TRLO0 | BATE |
| 348 | 296.80 | 12:43:00 | 00070998650TRLO0 | XLON |
| 276 | 296.80 | 12:45:34 | 00070998695TRLO0 | XLON |
| 279 | 296.80 | 12:45:34 | 00070998696TRLO0 | XLON |
| 946 | 296.80 | 12:45:34 | 00070998697TRLO0 | XLON |
| 833 | 296.80 | 12:45:34 | 00070998698TRLO0 | XLON |
| 932 | 296.80 | 12:45:34 | 00070998693TRLO0 | CHIX |
| 497 | 296.80 | 12:45:34 | 00070998694TRLO0 | BATE |
| 1192 | 297.20 | 12:53:51 | 00070998757TRLO0 | XLON |
| 867 | 297.20 | 12:54:00 | 00070998759TRLO0 | BATE |
| 120 | 297.20 | 12:59:00 | 00070998800TRLO0 | TRQX |
| 300 | 297.20 | 12:59:51 | 00070998814TRLO0 | TRQX |
| 300 | 297.20 | 12:59:51 | 00070998815TRLO0 | TRQX |
| 441 | 297.20 | 12:59:51 | 00070998816TRLO0 | XLON |
| 248 | 297.20 | 12:59:51 | 00070998817TRLO0 | XLON |
| 636 | 297.20 | 12:59:51 | 00070998818TRLO0 | XLON |
| 796 | 297.20 | 13:03:50 | 00070998862TRLO0 | XLON |
| 905 | 297.20 | 13:03:50 | 00070998863TRLO0 | XLON |
| 16 | 297.20 | 13:03:50 | 00070998864TRLO0 | TRQX |
| 192 | 297.20 | 13:03:53 | 00070998866TRLO0 | TRQX |
| 167 | 298.40 | 13:17:00 | 00070999009TRLO0 | BATE |
| 208 | 298.40 | 13:17:00 | 00070999010TRLO0 | BATE |
| 236 | 298.40 | 13:17:00 | 00070999011TRLO0 | BATE |
| 300 | 298.40 | 13:17:00 | 00070999012TRLO0 | BATE |
| 691 | 298.40 | 13:17:00 | 00070999013TRLO0 | BATE |
| 300 | 298.20 | 13:17:11 | 00070999014TRLO0 | XLON |
| 498 | 298.20 | 13:17:11 | 00070999015TRLO0 | XLON |
| 166 | 298.20 | 13:17:11 | 00070999017TRLO0 | XLON |
| 794 | 298.00 | 13:17:11 | 00070999016TRLO0 | XLON |
| 375 | 298.00 | 13:17:40 | 00070999022TRLO0 | CHIX |
| 558 | 298.00 | 13:17:40 | 00070999023TRLO0 | CHIX |
| 918 | 297.60 | 13:17:42 | 00070999024TRLO0 | XLON |
| 100 | 297.60 | 13:31:55 | 00070999295TRLO0 | XLON |
| 300 | 297.60 | 13:31:55 | 00070999297TRLO0 | XLON |
| 1630 | 297.60 | 13:31:55 | 00070999298TRLO0 | XLON |
| 515 | 297.60 | 13:31:55 | 00070999293TRLO0 | BATE |
| 300 | 297.60 | 13:31:55 | 00070999294TRLO0 | BATE |
| 15 | 297.60 | 13:31:55 | 00070999296TRLO0 | BATE |
| 7 | 297.60 | 13:31:56 | 00070999299TRLO0 | CHIX |
| 23 | 297.60 | 13:32:03 | 00070999300TRLO0 | CHIX |
| 1121 | 297.60 | 13:32:30 | 00070999306TRLO0 | BATE |
| 521 | 297.60 | 13:34:18 | 00070999345TRLO0 | CHIX |
| 379 | 297.60 | 13:34:18 | 00070999344TRLO0 | BATE |
| 804 | 297.60 | 13:34:19 | 00070999348TRLO0 | XLON |
| 666 | 297.60 | 13:34:19 | 00070999350TRLO0 | XLON |
| 141 | 297.60 | 13:34:19 | 00070999351TRLO0 | XLON |
| 27 | 297.60 | 13:34:19 | 00070999347TRLO0 | CHIX |
| 321 | 297.60 | 13:34:19 | 00070999349TRLO0 | CHIX |
| 980 | 297.80 | 13:36:24 | 00070999374TRLO0 | BATE |
| 600 | 298.00 | 13:38:43 | 00070999391TRLO0 | XLON |
| 195 | 298.00 | 13:38:43 | 00070999392TRLO0 | XLON |
| 788 | 297.80 | 13:43:30 | 00070999432TRLO0 | XLON |
| 952 | 297.80 | 13:43:30 | 00070999433TRLO0 | XLON |
| 67 | 297.60 | 13:44:58 | 00070999447TRLO0 | BATE |
| 884 | 297.80 | 13:51:11 | 00070999536TRLO0 | XLON |
| 921 | 297.80 | 13:51:11 | 00070999535TRLO0 | CHIX |
| 1045 | 297.80 | 13:51:11 | 00070999537TRLO0 | BATE |
| 78 | 297.40 | 13:51:21 | 00070999539TRLO0 | XLON |
| 371 | 297.80 | 13:56:11 | 00070999632TRLO0 | BATE |
| 402 | 297.40 | 13:59:02 | 00070999666TRLO0 | XLON |
| 600 | 297.80 | 14:02:11 | 00070999730TRLO0 | BATE |
| 263 | 297.80 | 14:02:11 | 00070999731TRLO0 | BATE |
| 287 | 297.40 | 14:02:40 | 00070999749TRLO0 | XLON |
| 32 | 297.40 | 14:04:39 | 00070999835TRLO0 | XLON |
| 57 | 297.40 | 14:04:39 | 00070999836TRLO0 | XLON |
| 908 | 297.60 | 14:08:43 | 00070999945TRLO0 | TRQX |
| 398 | 297.40 | 14:09:40 | 00070999959TRLO0 | XLON |
| 430 | 297.40 | 14:09:40 | 00070999963TRLO0 | XLON |
| 838 | 297.40 | 14:09:40 | 00070999964TRLO0 | XLON |
| 70 | 297.40 | 14:09:40 | 00070999965TRLO0 | XLON |
| 300 | 297.40 | 14:09:40 | 00070999966TRLO0 | XLON |
| 300 | 297.40 | 14:09:40 | 00070999967TRLO0 | XLON |
| 262 | 297.40 | 14:09:40 | 00070999968TRLO0 | XLON |
| 877 | 297.40 | 14:09:40 | 00070999969TRLO0 | XLON |
| 158 | 297.40 | 14:09:40 | 00070999960TRLO0 | CHIX |
| 20 | 297.40 | 14:09:40 | 00070999961TRLO0 | CHIX |
| 670 | 297.40 | 14:09:40 | 00070999962TRLO0 | CHIX |
| 225 | 297.00 | 14:10:56 | 00070999984TRLO0 | XLON |
| 582 | 297.00 | 14:10:56 | 00070999985TRLO0 | XLON |
| 247 | 296.80 | 14:10:57 | 00070999986TRLO0 | XLON |
| 318 | 296.80 | 14:11:19 | 00071000001TRLO0 | XLON |
| 362 | 297.20 | 14:12:44 | 00071000022TRLO0 | BATE |
| 45 | 297.20 | 14:12:48 | 00071000023TRLO0 | BATE |
| 300 | 297.20 | 14:12:48 | 00071000024TRLO0 | BATE |
| 272 | 297.20 | 14:12:48 | 00071000025TRLO0 | BATE |
| 590 | 297.20 | 14:19:43 | 00071000291TRLO0 | CHIX |
| 296 | 297.20 | 14:19:43 | 00071000292TRLO0 | XLON |
| 493 | 297.20 | 14:19:43 | 00071000293TRLO0 | XLON |
| 326 | 297.20 | 14:20:43 | 00071000303TRLO1 | XLON |
| 370 | 297.20 | 14:20:43 | 00071000304TRLO1 | XLON |
| 120 | 297.20 | 14:20:43 | 00071000305TRLO1 | XLON |
| 808 | 297.20 | 14:20:48 | 00071000308TRLO1 | BATE |
| 817 | 297.00 | 14:20:54 | 00071000312TRLO1 | XLON |
| 325 | 297.00 | 14:24:00 | 00071000330TRLO1 | XLON |
| 29 | 297.00 | 14:24:02 | 00071000331TRLO1 | XLON |
| 595 | 297.20 | 14:27:48 | 00071000341TRLO1 | BATE |
| 300 | 297.20 | 14:27:48 | 00071000342TRLO1 | BATE |
| 12 | 297.20 | 14:27:48 | 00071000343TRLO1 | BATE |
| 251 | 297.00 | 14:27:48 | 00071000344TRLO1 | XLON |
| 772 | 297.00 | 14:27:48 | 00071000345TRLO1 | XLON |
| 869 | 297.00 | 14:27:48 | 00071000346TRLO1 | XLON |
| 245 | 297.20 | 14:29:43 | 00071000363TRLO1 | CHIX |
| 256 | 296.80 | 14:31:22 | 00071000372TRLO1 | XLON |
| 825 | 294.20 | 14:55:12 | 00071000914TRLO1 | XLON |
| 51 | 294.20 | 14:55:25 | 00071000933TRLO1 | XLON |
| 1895 | 294.60 | 14:56:46 | 00071001150TRLO1 | CHIX |
| 816 | 294.20 | 14:56:46 | 00071001151TRLO1 | XLON |
| 825 | 294.20 | 14:56:46 | 00071001152TRLO1 | XLON |
| 965 | 294.00 | 14:56:46 | 00071001153TRLO1 | XLON |
| 563 | 294.00 | 14:57:36 | 00071001186TRLO1 | BATE |
| 300 | 294.80 | 15:00:10 | 00071001253TRLO1 | BATE |
| 300 | 294.80 | 15:00:10 | 00071001254TRLO1 | BATE |
| 300 | 294.80 | 15:00:10 | 00071001255TRLO1 | BATE |
| 414 | 294.80 | 15:00:10 | 00071001256TRLO1 | BATE |
| 848 | 294.80 | 15:00:10 | 00071001257TRLO1 | BATE |
| 6 | 294.80 | 15:00:10 | 00071001258TRLO1 | BATE |
| 129 | 294.80 | 15:00:16 | 00071001263TRLO1 | CHIX |
| 682 | 294.80 | 15:00:16 | 00071001264TRLO1 | CHIX |
| 107 | 294.80 | 15:00:16 | 00071001265TRLO1 | XLON |
| 3130 | 295.00 | 15:01:22 | 00071001300TRLO1 | XLON |
| 300 | 295.00 | 15:01:22 | 00071001297TRLO1 | BATE |
| 593 | 295.00 | 15:01:22 | 00071001298TRLO1 | BATE |
| 543 | 295.00 | 15:01:22 | 00071001299TRLO1 | TRQX |
| 1006 | 295.00 | 15:01:22 | 00071001301TRLO1 | XLON |
| 1130 | 294.60 | 15:06:08 | 00071001359TRLO1 | XLON |
| 832 | 294.80 | 15:07:14 | 00071001379TRLO1 | BATE |
| 834 | 294.80 | 15:08:14 | 00071001405TRLO1 | XLON |
| 216 | 294.60 | 15:10:56 | 00071001448TRLO1 | XLON |
| 343 | 294.60 | 15:11:06 | 00071001452TRLO1 | XLON |
| 241 | 294.60 | 15:11:06 | 00071001454TRLO1 | XLON |
| 275 | 294.60 | 15:11:06 | 00071001456TRLO1 | XLON |
| 562 | 294.60 | 15:11:06 | 00071001458TRLO1 | XLON |
| 78 | 294.60 | 15:11:06 | 00071001453TRLO1 | TRQX |
| 292 | 294.60 | 15:11:06 | 00071001451TRLO1 | CHIX |
| 607 | 294.60 | 15:11:06 | 00071001457TRLO1 | CHIX |
| 152 | 294.60 | 15:11:06 | 00071001455TRLO1 | TRQX |
| 868 | 294.40 | 15:11:09 | 00071001460TRLO1 | BATE |
| 934 | 294.40 | 15:12:26 | 00071001474TRLO1 | XLON |
| 1215 | 294.40 | 15:12:27 | 00071001475TRLO1 | XLON |
| 300 | 294.20 | 15:12:27 | 00071001476TRLO1 | XLON |
| 300 | 294.20 | 15:12:27 | 00071001477TRLO1 | XLON |
| 30 | 294.20 | 15:12:27 | 00071001478TRLO1 | XLON |
| 861 | 294.20 | 15:12:27 | 00071001479TRLO1 | XLON |
| 379 | 294.20 | 15:12:27 | 00071001480TRLO1 | XLON |
| 83 | 294.00 | 15:12:28 | 00071001481TRLO1 | XLON |
| 300 | 294.00 | 15:12:28 | 00071001482TRLO1 | XLON |
| 300 | 294.00 | 15:12:28 | 00071001483TRLO1 | XLON |
| 265 | 294.00 | 15:12:29 | 00071001484TRLO1 | XLON |
| 780 | 294.00 | 15:12:29 | 00071001485TRLO1 | XLON |
| 300 | 294.00 | 15:12:38 | 00071001486TRLO1 | XLON |
| 160 | 294.00 | 15:12:38 | 00071001487TRLO1 | XLON |
| 376 | 294.00 | 15:12:39 | 00071001488TRLO1 | XLON |
| 689 | 294.20 | 15:12:44 | 00071001489TRLO1 | XLON |
| 116 | 294.20 | 15:12:44 | 00071001490TRLO1 | XLON |
| 113 | 294.20 | 15:12:44 | 00071001491TRLO1 | XLON |
| 38 | 294.20 | 15:13:13 | 00071001499TRLO1 | XLON |
| 100 | 294.40 | 15:13:13 | 00071001500TRLO1 | XLON |
| 1383 | 294.40 | 15:13:13 | 00071001501TRLO1 | XLON |
| 899 | 294.20 | 15:13:13 | 00071001502TRLO1 | XLON |
| 102 | 294.40 | 15:13:27 | 00071001504TRLO1 | XLON |
| 776 | 294.40 | 15:13:27 | 00071001505TRLO1 | XLON |
| 1002 | 294.40 | 15:13:43 | 00071001514TRLO1 | XLON |
| 909 | 294.20 | 15:15:11 | 00071001542TRLO1 | XLON |
| 890 | 294.20 | 15:15:11 | 00071001543TRLO1 | XLON |
| 887 | 294.20 | 15:15:11 | 00071001544TRLO1 | XLON |
| 796 | 293.40 | 15:15:54 | 00071001587TRLO1 | XLON |
| 13 | 293.40 | 15:15:54 | 00071001588TRLO1 | XLON |
| 877 | 293.80 | 15:19:54 | 00071001766TRLO1 | BATE |
| 256 | 294.40 | 15:22:46 | 00071001854TRLO1 | XLON |
| 244 | 294.40 | 15:23:55 | 00071001885TRLO1 | XLON |
| 435 | 294.60 | 15:24:53 | 00071001930TRLO1 | CHIX |
| 374 | 294.60 | 15:24:53 | 00071001931TRLO1 | CHIX |
| 28 | 294.60 | 15:24:53 | 00071001932TRLO1 | CHIX |
| 962 | 294.40 | 15:25:22 | 00071001945TRLO1 | BATE |
| 909 | 294.60 | 15:25:22 | 00071001946TRLO1 | XLON |
| 227 | 294.40 | 15:25:39 | 00071001949TRLO1 | TRQX |
| 77 | 294.20 | 15:27:55 | 00071002086TRLO1 | XLON |
| 300 | 294.40 | 15:31:22 | 00071002190TRLO1 | BATE |
| 300 | 294.40 | 15:31:22 | 00071002191TRLO1 | BATE |
| 301 | 294.40 | 15:31:22 | 00071002192TRLO1 | BATE |
| 785 | 294.20 | 15:31:22 | 00071002193TRLO1 | XLON |
| 420 | 294.20 | 15:31:22 | 00071002194TRLO1 | XLON |
| 454 | 294.20 | 15:31:22 | 00071002195TRLO1 | XLON |
| 145 | 294.20 | 15:33:23 | 00071002284TRLO1 | CHIX |
| 26 | 294.20 | 15:33:23 | 00071002285TRLO1 | CHIX |
| 348 | 294.20 | 15:33:23 | 00071002286TRLO1 | CHIX |
| 136 | 294.20 | 15:34:12 | 00071002308TRLO1 | CHIX |
| 210 | 294.20 | 15:34:40 | 00071002314TRLO1 | CHIX |
| 922 | 294.20 | 15:37:22 | 00071002413TRLO1 | BATE |
| 1099 | 294.00 | 15:43:38 | 00071002655TRLO1 | XLON |
| 867 | 294.00 | 15:43:38 | 00071002656TRLO1 | XLON |
| 893 | 294.00 | 15:43:38 | 00071002657TRLO1 | XLON |
| 954 | 294.00 | 15:43:38 | 00071002654TRLO1 | BATE |
| 352 | 294.60 | 15:49:01 | 00071002801TRLO1 | XLON |
| 515 | 294.60 | 15:49:01 | 00071002802TRLO1 | CHIX |
| 371 | 294.60 | 15:49:10 | 00071002807TRLO1 | XLON |
| 445 | 294.60 | 15:49:10 | 00071002808TRLO1 | XLON |
| 424 | 294.60 | 15:49:10 | 00071002806TRLO1 | CHIX |
| 831 | 294.60 | 15:49:10 | 00071002805TRLO1 | BATE |
| 352 | 294.80 | 15:50:47 | 00071002843TRLO1 | XLON |
| 441 | 294.80 | 15:50:47 | 00071002844TRLO1 | XLON |
| 926 | 294.80 | 15:53:47 | 00071002922TRLO1 | BATE |
| 916 | 294.80 | 15:54:47 | 00071002958TRLO1 | XLON |
| 270 | 294.60 | 15:55:40 | 00071003001TRLO1 | XLON |
| 295 | 294.80 | 15:56:48 | 00071003087TRLO1 | CHIX |
| 549 | 294.80 | 15:56:48 | 00071003088TRLO1 | CHIX |
| 245 | 294.60 | 15:58:15 | 00071003139TRLO1 | XLON |
| 779 | 295.00 | 16:01:28 | 00071003247TRLO1 | XLON |
| 325 | 295.20 | 16:02:06 | 00071003283TRLO1 | XLON |
| 68 | 295.20 | 16:03:17 | 00071003396TRLO1 | XLON |
| 403 | 295.20 | 16:03:17 | 00071003397TRLO1 | XLON |
| 70 | 295.20 | 16:03:17 | 00071003399TRLO1 | XLON |
| 281 | 295.20 | 16:03:17 | 00071003400TRLO1 | XLON |
| 530 | 295.20 | 16:03:17 | 00071003401TRLO1 | XLON |
| 324 | 295.20 | 16:03:17 | 00071003402TRLO1 | XLON |
| 75 | 295.20 | 16:03:17 | 00071003403TRLO1 | XLON |
| 444 | 295.20 | 16:03:17 | 00071003404TRLO1 | XLON |
| 75 | 295.00 | 16:03:17 | 00071003398TRLO1 | BATE |
| 461 | 295.00 | 16:05:00 | 00071003485TRLO1 | BATE |
| 89 | 295.20 | 16:05:36 | 00071003500TRLO1 | CHIX |
| 472 | 295.20 | 16:05:36 | 00071003501TRLO1 | CHIX |
| 952 | 295.20 | 16:05:36 | 00071003502TRLO1 | BATE |
| 300 | 295.20 | 16:05:44 | 00071003514TRLO1 | BATE |
| 40 | 295.20 | 16:05:51 | 00071003529TRLO1 | BATE |
| 13 | 295.20 | 16:08:51 | 00071003680TRLO1 | BATE |
| 561 | 295.20 | 16:08:51 | 00071003681TRLO1 | BATE |
| 133 | 295.20 | 16:08:51 | 00071003682TRLO1 | BATE |
| 245 | 295.20 | 16:08:51 | 00071003683TRLO1 | BATE |
| 245 | 294.80 | 16:10:13 | 00071003745TRLO1 | CHIX |
| 104 | 294.80 | 16:11:43 | 00071003859TRLO1 | CHIX |
| 263 | 294.80 | 16:13:00 | 00071003926TRLO1 | BATE |
| 142 | 294.80 | 16:13:02 | 00071003928TRLO1 | BATE |
| 489 | 294.80 | 16:13:02 | 00071003929TRLO1 | BATE |
| 820 | 294.80 | 16:13:15 | 00071003938TRLO1 | XLON |
| 550 | 294.60 | 16:15:06 | 00071004105TRLO1 | XLON |
| 347 | 294.60 | 16:15:06 | 00071004106TRLO1 | XLON |
| 256 | 294.80 | 16:18:00 | 00071004334TRLO1 | XLON |
| 245 | 295.00 | 16:19:06 | 00071004424TRLO1 | XLON |
| 128 | 295.00 | 16:19:06 | 00071004425TRLO1 | XLON |
| 268 | 295.00 | 16:19:40 | 00071004496TRLO1 | XLON |
| 245 | 295.00 | 16:20:46 | 00071004620TRLO1 | XLON |
| 9 | 295.00 | 16:20:46 | 00071004621TRLO1 | XLON |
| 149 | 295.00 | 16:21:20 | 00071004645TRLO1 | XLON |
| 111 | 295.00 | 16:21:20 | 00071004646TRLO1 | XLON |
| 248 | 295.00 | 16:21:35 | 00071004668TRLO1 | XLON |
| 600 | 295.20 | 16:21:35 | 00071004669TRLO1 | BATE |
| 29 | 295.20 | 16:21:35 | 00071004670TRLO1 | BATE |
| 300 | 295.20 | 16:21:35 | 00071004671TRLO1 | XLON |
| 300 | 295.20 | 16:21:35 | 00071004672TRLO1 | XLON |
| 2223 | 295.20 | 16:21:35 | 00071004673TRLO1 | XLON |
| 300 | 295.20 | 16:21:35 | 00071004674TRLO1 | XLON |
| 537 | 295.20 | 16:21:35 | 00071004675TRLO1 | XLON |
| 521 | 294.40 | 16:22:53 | 00071004790TRLO1 | XLON |
| 17 | 294.40 | 16:22:53 | 00071004791TRLO1 | XLON |
| 32 | 294.40 | 16:22:53 | 00071004792TRLO1 | XLON |
| 77 | 294.40 | 16:22:54 | 00071004793TRLO1 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
