NEXT plc
For immediate release
12 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,069 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9564.0613 pence per Share.
The highest price paid per Share was 9602p and the lowest price paid per Share was 9538p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,919,228 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,069 | 9564.06 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 9 7 9 8 9 28 15 75 60 1 12 14 89 78 87 143 102 76 94 92 89 11 10 10 10 8 43 68 10 18 75 34 11 133 11 9 23 40 251 75 75 130 68 9 119 87 87 89 23 9 19 30 12 75 16 41 66 88 9 36 41 9 95 61 22 10 7 10 35 50 58 13 43 75 13 94 80 73 16 16 75 1 1 75 15 79 93 23 84 14 75 32 37 11 87 8 11 35 82 6 43 59 41 35 54 35 12 75 75 3 105 100 16 31 24 24 11 14 92 17 5 7 9 10 16 9 84 77 33 25 18 11 76 6 76 12 22 77 10 84 88 54 29 17 40 95 58 28 57 23 14 82 81 79 80 82 89 52 27 45 43 27 65 5 85 75 16 79 86 87 80 42 96 10 92 82 88 32 61 16 40 54 38 94 45 181 80 87 90 8 32 54 34 58 76 62 25 76 91 81 85 87 54 35 84 71 10 82 61 20 94 1 84 25 58 80 110 145 57 | 9562 9562 9562 9562 9562 9558 9558 9558 9558 9558 9556 9552 9556 9556 9556 9556 9558 9562 9564 9564 9564 9566 9568 9568 9566 9568 9568 9568 9568 9552 9552 9556 9556 9556 9558 9558 9558 9558 9558 9558 9558 9544 9542 9542 9544 9546 9546 9538 9544 9544 9544 9544 9544 9544 9544 9544 9544 9544 9540 9538 9538 9538 9538 9540 9546 9546 9546 9546 9546 9550 9550 9548 9544 9544 9544 9544 9542 9558 9558 9560 9560 9554 9554 9554 9554 9554 9558 9546 9542 9548 9548 9548 9548 9548 9552 9562 9562 9562 9560 9560 9562 9562 9572 9572 9572 9572 9576 9576 9578 9578 9580 9570 9570 9574 9568 9568 9568 9568 9572 9572 9570 9570 9570 9570 9570 9570 9570 9562 9570 9570 9570 9570 9568 9568 9572 9572 9572 9574 9574 9568 9576 9578 9578 9582 9582 9586 9586 9586 9578 9578 9578 9578 9574 9576 9578 9576 9576 9578 9578 9586 9586 9584 9584 9588 9588 9584 9584 9580 9576 9576 9564 9568 9570 9572 9568 9562 9562 9564 9564 9558 9558 9558 9558 9558 9550 9550 9542 9538 9538 9542 9546 9546 9552 9552 9574 9572 9572 9572 9576 9576 9576 9582 9586 9586 9592 9594 9594 9602 9584 9584 9584 9580 9580 9570 9570 9580 9584 9594 9594 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:59:23 15:59:08 15:59:05 15:59:05 15:59:02 15:57:10 15:57:10 15:57:10 15:57:10 15:57:10 15:56:30 15:56:25 15:55:17 15:55:17 15:55:17 15:55:17 15:53:06 15:53:06 15:52:26 15:50:25 15:50:25 15:50:20 15:50:00 15:50:00 15:50:00 15:50:00 15:50:00 15:49:33 15:49:33 15:45:29 15:45:29 15:44:57 15:44:57 15:44:57 15:44:04 15:44:04 15:44:04 15:44:04 15:44:04 15:44:04 15:44:04 15:35:28 15:29:43 15:29:43 15:29:42 15:27:51 15:27:51 15:20:38 15:19:24 15:19:24 15:19:24 15:19:24 15:19:24 15:19:24 15:19:24 15:19:24 15:19:24 15:19:24 15:16:53 15:12:48 15:12:48 15:12:48 15:12:48 15:12:20 15:08:46 15:08:46 15:08:46 15:08:46 15:08:46 15:03:59 15:03:59 15:03:45 15:02:41 15:02:41 15:02:41 14:55:27 14:54:31 14:51:47 14:51:47 14:51:30 14:51:30 14:49:56 14:49:56 14:49:56 14:49:56 14:49:56 14:49:40 14:47:11 14:44:13 14:43:34 14:43:34 14:42:13 14:42:13 14:42:13 14:40:10 14:38:26 14:38:26 14:38:26 14:38:26 14:38:26 14:37:52 14:37:52 14:35:30 14:35:30 14:35:30 14:35:30 14:33:12 14:33:12 14:33:05 14:33:05 14:33:00 14:30:05 14:30:05 14:29:11 14:25:17 14:25:17 14:25:17 14:25:17 14:24:38 14:24:38 14:22:51 14:22:51 14:20:47 14:20:47 14:19:57 14:19:57 14:19:48 14:08:26 14:03:15 14:03:15 14:02:29 14:02:29 14:00:14 13:55:12 13:55:04 13:55:04 13:55:04 13:55:01 13:53:20 13:50:32 13:35:03 13:35:02 13:35:02 13:32:18 13:32:18 13:32:11 13:28:13 13:28:13 13:20:10 13:20:10 13:18:08 13:18:08 13:03:47 12:58:01 12:55:36 12:53:03 12:53:03 12:37:35 12:37:35 12:27:54 12:27:54 12:11:26 12:11:26 12:09:59 12:09:59 12:00:45 12:00:45 11:53:13 11:12:11 11:12:11 11:10:54 11:03:13 11:03:05 11:02:39 11:00:42 10:58:43 10:57:02 10:54:10 10:54:10 10:47:24 10:47:24 10:47:24 10:47:24 10:44:23 10:41:10 10:40:54 10:28:45 10:23:55 10:23:55 10:23:46 10:11:02 10:11:02 09:58:23 09:58:23 09:43:43 09:38:42 09:38:42 09:38:25 09:36:51 09:31:54 09:30:03 09:26:26 09:20:34 09:20:34 09:14:21 09:03:21 09:03:21 09:02:49 08:54:19 08:54:19 08:47:18 08:30:03 08:30:03 08:16:30 08:16:30 08:10:27 08:09:46 08:08:57 08:08:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
