9 August 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 9 August 2024 |
| Number of ordinary shares purchased | 301,000 |
| Weighted average price paid (p) | 651.33 |
| Highest price paid (p) | 658.50 |
| Lowest price paid (p) | 639.00 |
Following the above transaction, Drax Group will have 427,486,857 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 41,016,660.
The total number of voting rights in Drax Group, excluding treasury shares as at 9 August 2024 is 386,470,197. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 795,558 Ordinary Shares in aggregate for treasury.
| Contacts at Drax Group | Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 | James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 650.23 | 194,851 |
| XLON | 653.39 | 72,953 |
| Aquis | 654.59 | 10,079 |
| BATE | 652.18 | 20,110 |
| TRQX | 655.37 | 3,007 |
Individual transactions:
| Transaction Time | Volume | Price (GBp) | Venue |
| 08:03:04 | 140 | 653.5 | CHIX |
| 08:03:04 | 134 | 653.5 | CHIX |
| 08:10:15 | 234 | 656.0 | CHIX |
| 08:10:15 | 354 | 655.5 | CHIX |
| 08:10:16 | 250 | 655.0 | CHIX |
| 08:10:16 | 243 | 655.0 | CHIX |
| 08:10:16 | 72 | 655.0 | TRQX |
| 08:10:16 | 30 | 655.0 | TRQX |
| 08:10:16 | 53 | 655.0 | Aquis |
| 08:10:16 | 147 | 655.0 | BATE |
| 08:10:16 | 57 | 655.0 | BATE |
| 08:10:16 | 6 | 655.0 | CHIX |
| 08:10:16 | 168 | 655.0 | CHIX |
| 08:10:16 | 641 | 655.0 | XLON |
| 08:10:16 | 277 | 655.0 | XLON |
| 08:10:16 | 49 | 655.0 | Aquis |
| 08:10:16 | 582 | 655.0 | CHIX |
| 08:10:16 | 918 | 655.0 | XLON |
| 08:10:16 | 204 | 655.0 | Aquis |
| 08:10:16 | 102 | 655.0 | TRQX |
| 08:10:16 | 102 | 655.0 | BATE |
| 08:10:16 | 174 | 655.0 | CHIX |
| 08:10:16 | 600 | 655.0 | XLON |
| 08:10:16 | 318 | 655.0 | XLON |
| 08:10:16 | 300 | 655.0 | BATE |
| 08:10:16 | 6 | 655.0 | BATE |
| 08:10:16 | 276 | 655.0 | CHIX |
| 08:10:16 | 918 | 655.0 | XLON |
| 08:10:16 | 140 | 655.0 | Aquis |
| 08:10:16 | 311 | 654.0 | CHIX |
| 08:10:16 | 43 | 654.0 | CHIX |
| 08:10:17 | 276 | 655.0 | CHIX |
| 08:10:17 | 415 | 655.0 | XLON |
| 08:10:17 | 605 | 655.0 | XLON |
| 08:10:17 | 64 | 655.0 | Aquis |
| 08:10:19 | 378 | 655.0 | Aquis |
| 08:10:19 | 102 | 655.0 | CHIX |
| 08:10:19 | 102 | 655.0 | BATE |
| 08:10:19 | 791 | 655.0 | XLON |
| 08:10:19 | 127 | 655.0 | XLON |
| 08:10:21 | 202 | 655.0 | CHIX |
| 08:10:21 | 43 | 655.0 | CHIX |
| 08:10:21 | 582 | 655.0 | CHIX |
| 08:10:21 | 918 | 655.0 | XLON |
| 08:10:21 | 276 | 655.0 | Aquis |
| 08:10:21 | 102 | 655.0 | TRQX |
| 08:10:21 | 102 | 655.0 | BATE |
| 08:10:21 | 102 | 655.0 | CHIX |
| 08:10:21 | 918 | 655.0 | XLON |
| 08:10:21 | 582 | 655.0 | Aquis |
| 08:10:21 | 540 | 655.0 | XLON |
| 08:10:21 | 378 | 655.0 | XLON |
| 08:10:21 | 102 | 655.0 | TRQX |
| 08:10:23 | 234 | 655.0 | CHIX |
| 08:10:23 | 174 | 655.0 | CHIX |
| 08:10:23 | 918 | 655.0 | XLON |
| 08:10:23 | 242 | 655.0 | Aquis |
| 08:10:24 | 64 | 655.0 | Aquis |
| 08:10:24 | 276 | 655.0 | CHIX |
| 08:10:24 | 918 | 655.0 | XLON |
| 08:10:25 | 249 | 655.0 | CHIX |
| 08:10:25 | 280 | 655.0 | Aquis |
| 08:10:25 | 26 | 655.0 | Aquis |
| 08:10:27 | 306 | 655.0 | Aquis |
| 08:10:27 | 276 | 655.0 | CHIX |
| 08:10:27 | 322 | 655.0 | XLON |
| 08:10:27 | 596 | 655.0 | XLON |
| 08:10:29 | 238 | 655.0 | CHIX |
| 08:10:29 | 113 | 655.0 | XLON |
| 08:10:30 | 21 | 655.0 | CHIX |
| 08:10:30 | 166 | 655.0 | CHIX |
| 08:10:30 | 357 | 655.0 | CHIX |
| 08:10:30 | 59 | 655.0 | CHIX |
| 08:10:32 | 131 | 655.0 | CHIX |
| 08:24:20 | 16 | 658.5 | CHIX |
| 08:24:20 | 358 | 658.5 | CHIX |
| 08:24:25 | 194 | 657.5 | CHIX |
| 08:25:41 | 259 | 658.0 | CHIX |
| 08:25:42 | 64 | 657.5 | CHIX |
| 08:25:42 | 131 | 657.5 | CHIX |
| 08:25:42 | 359 | 657.5 | CHIX |
| 08:25:42 | 492 | 657.5 | CHIX |
| 08:25:42 | 694 | 657.5 | CHIX |
| 08:25:42 | 11 | 657.5 | CHIX |
| 08:26:13 | 200 | 657.0 | CHIX |
| 08:26:22 | 47 | 657.0 | CHIX |
| 08:32:53 | 239 | 657.0 | CHIX |
| 08:32:53 | 262 | 657.0 | CHIX |
| 08:32:53 | 240 | 657.0 | CHIX |
| 08:32:53 | 174 | 657.0 | CHIX |
| 08:38:29 | 261 | 657.5 | XLON |
| 08:38:29 | 64 | 657.5 | XLON |
| 08:38:29 | 810 | 657.5 | CHIX |
| 08:38:30 | 120 | 657.5 | CHIX |
| 08:38:30 | 136 | 657.5 | CHIX |
| 08:38:30 | 71 | 657.5 | CHIX |
| 08:38:30 | 238 | 657.5 | CHIX |
| 08:38:30 | 499 | 657.5 | CHIX |
| 08:38:30 | 174 | 657.5 | XLON |
| 08:38:55 | 407 | 657.0 | CHIX |
| 08:38:55 | 506 | 657.0 | CHIX |
| 08:38:55 | 38 | 656.5 | CHIX |
| 08:39:19 | 267 | 656.5 | CHIX |
| 08:39:19 | 600 | 656.5 | CHIX |
| 08:39:19 | 138 | 656.5 | CHIX |
| 08:40:13 | 125 | 656.0 | CHIX |
| 08:40:40 | 149 | 656.0 | CHIX |
| 08:41:51 | 325 | 655.0 | CHIX |
| 08:41:51 | 237 | 655.0 | BATE |
| 08:41:51 | 287 | 655.0 | CHIX |
| 08:41:51 | 161 | 655.0 | XLON |
| 08:41:51 | 32 | 655.0 | XLON |
| 08:41:51 | 918 | 655.0 | XLON |
| 08:41:58 | 256 | 655.0 | CHIX |
| 08:41:58 | 582 | 655.0 | XLON |
| 08:41:58 | 204 | 655.0 | Aquis |
| 08:41:58 | 102 | 655.0 | TRQX |
| 08:41:58 | 102 | 655.0 | BATE |
| 08:41:58 | 174 | 655.0 | CHIX |
| 08:41:58 | 918 | 655.0 | XLON |
| 08:41:58 | 100 | 655.0 | BATE |
| 08:41:58 | 107 | 655.0 | Aquis |
| 08:41:58 | 2 | 655.0 | BATE |
| 08:41:58 | 91 | 655.0 | CHIX |
| 08:41:58 | 918 | 655.0 | XLON |
| 08:42:05 | 275 | 655.0 | CHIX |
| 08:42:05 | 97 | 655.0 | Aquis |
| 08:42:05 | 83 | 655.0 | CHIX |
| 08:42:07 | 102 | 655.0 | XLON |
| 08:42:07 | 102 | 655.0 | Aquis |
| 08:42:07 | 102 | 655.0 | TRQX |
| 08:42:07 | 102 | 655.0 | BATE |
| 08:42:07 | 184 | 655.0 | CHIX |
| 08:42:07 | 300 | 655.0 | XLON |
| 08:42:07 | 210 | 655.0 | XLON |
| 08:43:16 | 12 | 654.0 | CHIX |
| 08:44:19 | 232 | 654.0 | CHIX |
| 08:45:53 | 239 | 653.0 | CHIX |
| 08:46:57 | 224 | 653.0 | CHIX |
| 08:46:57 | 26 | 653.0 | CHIX |
| 08:57:13 | 261 | 653.0 | CHIX |
| 08:57:13 | 60 | 653.0 | CHIX |
| 08:58:35 | 237 | 654.5 | CHIX |
| 09:07:35 | 325 | 655.5 | CHIX |
| 09:08:31 | 18 | 656.0 | CHIX |
| 09:09:46 | 1,136 | 656.0 | BATE |
| 09:09:46 | 27 | 656.0 | BATE |
| 09:09:46 | 3,069 | 656.0 | CHIX |
| 09:09:46 | 73 | 656.0 | CHIX |
| 09:09:46 | 98 | 656.0 | BATE |
| 09:09:46 | 263 | 656.0 | CHIX |
| 09:09:46 | 905 | 656.0 | XLON |
| 09:09:46 | 262 | 656.0 | XLON |
| 09:09:50 | 100 | 656.0 | CHIX |
| 09:10:09 | 325 | 656.0 | CHIX |
| 09:13:37 | 239 | 656.0 | BATE |
| 09:14:12 | 234 | 656.0 | XLON |
| 09:17:11 | 323 | 656.0 | CHIX |
| 09:17:23 | 37 | 656.0 | CHIX |
| 09:18:19 | 183 | 656.0 | CHIX |
| 09:18:19 | 142 | 656.0 | CHIX |
| 09:19:16 | 619 | 656.5 | CHIX |
| 09:19:16 | 1,236 | 656.5 | CHIX |
| 09:37:29 | 167 | 657.5 | CHIX |
| 09:37:29 | 66 | 657.5 | CHIX |
| 09:37:29 | 342 | 657.5 | CHIX |
| 09:37:29 | 100 | 657.0 | CHIX |
| 09:37:29 | 191 | 657.0 | CHIX |
| 09:37:29 | 3,421 | 657.0 | CHIX |
| 09:39:58 | 325 | 656.0 | CHIX |
| 09:40:19 | 325 | 656.0 | Aquis |
| 09:41:18 | 185 | 656.0 | Aquis |
| 09:45:48 | 220 | 656.0 | Aquis |
| 09:46:43 | 322 | 656.0 | CHIX |
| 09:46:43 | 3 | 656.0 | CHIX |
| 09:49:49 | 3,451 | 656.0 | CHIX |
| 09:49:49 | 290 | 656.0 | Aquis |
| 09:49:49 | 249 | 656.0 | BATE |
| 09:49:49 | 235 | 656.0 | BATE |
| 09:49:49 | 243 | 656.0 | BATE |
| 09:49:49 | 248 | 656.0 | BATE |
| 09:49:49 | 306 | 656.0 | TRQX |
| 09:49:49 | 306 | 656.0 | BATE |
| 09:49:49 | 408 | 656.0 | CHIX |
| 09:49:49 | 1,632 | 656.0 | XLON |
| 09:49:51 | 3,582 | 656.0 | CHIX |
| 09:49:51 | 510 | 656.0 | Aquis |
| 09:49:51 | 306 | 656.0 | BATE |
| 09:49:51 | 328 | 656.0 | CHIX |
| 09:49:51 | 306 | 656.0 | TRQX |
| 09:49:51 | 581 | 656.0 | XLON |
| 09:49:51 | 360 | 656.0 | XLON |
| 09:49:51 | 3 | 656.0 | XLON |
| 09:49:51 | 1,606 | 656.0 | XLON |
| 09:50:01 | 1,044 | 656.0 | XLON |
| 09:54:33 | 250 | 657.0 | CHIX |
| 09:54:39 | 236 | 657.0 | CHIX |
| 09:57:50 | 238 | 657.0 | BATE |
| 09:57:50 | 282 | 657.0 | CHIX |
| 09:57:50 | 728 | 657.0 | CHIX |
| 09:57:50 | 485 | 657.0 | XLON |
| 09:57:50 | 510 | 657.0 | XLON |
| 10:07:27 | 325 | 656.0 | CHIX |
| 10:14:44 | 68 | 656.0 | CHIX |
| 10:14:44 | 105 | 656.0 | CHIX |
| 10:19:49 | 202 | 656.0 | CHIX |
| 10:19:49 | 254 | 656.0 | CHIX |
| 10:19:49 | 256 | 656.0 | CHIX |
| 10:19:49 | 232 | 656.0 | CHIX |
| 10:19:49 | 306 | 656.0 | BATE |
| 10:19:49 | 204 | 656.0 | TRQX |
| 10:19:49 | 510 | 656.0 | CHIX |
| 10:19:49 | 1,506 | 656.0 | XLON |
| 10:19:49 | 254 | 656.0 | CHIX |
| 10:19:50 | 207 | 656.0 | XLON |
| 10:19:52 | 306 | 656.0 | TRQX |
| 10:19:52 | 300 | 656.0 | BATE |
| 10:19:52 | 300 | 656.0 | XLON |
| 10:19:52 | 900 | 656.0 | XLON |
| 10:19:52 | 300 | 656.0 | XLON |
| 10:19:52 | 600 | 656.0 | XLON |
| 10:19:52 | 243 | 656.0 | XLON |
| 10:19:52 | 1,873 | 656.0 | CHIX |
| 10:19:52 | 328 | 656.0 | CHIX |
| 10:19:54 | 1,900 | 656.0 | CHIX |
| 10:19:54 | 510 | 656.0 | Aquis |
| 10:19:54 | 6 | 656.0 | BATE |
| 10:19:54 | 510 | 656.0 | Aquis |
| 10:19:54 | 328 | 656.0 | TRQX |
| 10:19:54 | 306 | 656.0 | CHIX |
| 10:19:54 | 306 | 656.0 | BATE |
| 10:19:54 | 325 | 656.0 | XLON |
| 10:19:54 | 2,225 | 656.0 | XLON |
| 10:19:54 | 19 | 656.0 | CHIX |
| 10:19:55 | 3 | 656.0 | XLON |
| 10:19:58 | 3 | 656.0 | XLON |
| 10:19:59 | 316 | 656.0 | XLON |
| 10:20:05 | 3,763 | 656.0 | CHIX |
| 10:20:05 | 510 | 656.0 | Aquis |
| 10:20:05 | 306 | 656.0 | BATE |
| 10:20:05 | 309 | 656.0 | CHIX |
| 10:20:05 | 306 | 656.0 | TRQX |
| 10:20:05 | 2,228 | 656.0 | XLON |
| 10:20:10 | 153 | 656.0 | BATE |
| 10:20:10 | 153 | 656.0 | BATE |
| 10:20:10 | 234 | 656.0 | XLON |
| 10:20:10 | 990 | 656.0 | XLON |
| 10:20:10 | 470 | 656.0 | Aquis |
| 10:20:11 | 296 | 655.5 | CHIX |
| 10:21:53 | 3,477 | 655.5 | CHIX |
| 10:21:53 | 440 | 654.5 | CHIX |
| 10:21:58 | 246 | 654.0 | CHIX |
| 10:31:27 | 263 | 653.5 | CHIX |
| 10:44:32 | 238 | 653.0 | BATE |
| 10:44:32 | 269 | 653.0 | CHIX |
| 10:44:32 | 260 | 653.0 | CHIX |
| 10:44:32 | 269 | 653.0 | CHIX |
| 10:44:32 | 274 | 653.0 | CHIX |
| 10:46:20 | 122 | 654.0 | CHIX |
| 10:46:20 | 113 | 654.0 | CHIX |
| 11:03:32 | 160 | 655.0 | CHIX |
| 11:03:32 | 578 | 655.0 | CHIX |
| 11:03:32 | 578 | 655.0 | CHIX |
| 11:03:32 | 278 | 655.0 | CHIX |
| 11:05:14 | 1 | 655.5 | Aquis |
| 11:09:33 | 900 | 655.5 | CHIX |
| 11:09:33 | 600 | 655.5 | CHIX |
| 11:09:33 | 1,723 | 655.5 | CHIX |
| 11:09:33 | 549 | 655.5 | CHIX |
| 11:09:33 | 1,174 | 655.5 | CHIX |
| 11:09:33 | 1,997 | 655.5 | CHIX |
| 11:09:33 | 1,046 | 655.5 | XLON |
| 11:09:33 | 1,493 | 655.5 | XLON |
| 11:09:33 | 814 | 655.5 | XLON |
| 11:09:33 | 2,421 | 655.5 | XLON |
| 11:10:54 | 254 | 655.0 | BATE |
| 11:10:54 | 71 | 655.0 | BATE |
| 11:11:43 | 176 | 655.0 | BATE |
| 11:11:43 | 149 | 655.0 | BATE |
| 11:11:43 | 98 | 655.0 | BATE |
| 11:11:43 | 1,708 | 655.0 | CHIX |
| 11:12:41 | 187 | 654.5 | CHIX |
| 11:12:43 | 524 | 654.5 | CHIX |
| 11:13:24 | 281 | 654.5 | CHIX |
| 11:13:53 | 325 | 654.5 | CHIX |
| 11:16:20 | 169 | 654.5 | CHIX |
| 11:17:35 | 325 | 654.5 | CHIX |
| 11:18:21 | 66 | 654.5 | CHIX |
| 11:18:21 | 259 | 654.5 | BATE |
| 11:18:21 | 483 | 654.5 | CHIX |
| 11:18:21 | 230 | 654.5 | XLON |
| 11:18:21 | 24 | 654.5 | XLON |
| 11:19:49 | 240 | 654.5 | BATE |
| 11:19:49 | 276 | 654.5 | CHIX |
| 11:19:49 | 44 | 654.5 | CHIX |
| 11:19:49 | 2 | 654.5 | CHIX |
| 11:25:39 | 63 | 654.5 | CHIX |
| 11:25:39 | 262 | 654.5 | BATE |
| 11:25:39 | 152 | 654.5 | CHIX |
| 11:25:39 | 254 | 654.5 | CHIX |
| 11:25:39 | 278 | 654.5 | CHIX |
| 11:25:39 | 273 | 654.5 | CHIX |
| 11:50:22 | 771 | 655.0 | BATE |
| 11:50:22 | 1,813 | 655.0 | CHIX |
| 11:50:22 | 1,960 | 655.0 | CHIX |
| 11:50:22 | 672 | 655.0 | CHIX |
| 11:50:22 | 300 | 655.0 | CHIX |
| 11:50:22 | 1,859 | 655.0 | CHIX |
| 11:50:22 | 3,773 | 655.0 | CHIX |
| 11:50:22 | 1,514 | 655.0 | XLON |
| 11:50:22 | 856 | 655.0 | XLON |
| 11:50:22 | 306 | 654.0 | BATE |
| 11:50:22 | 19 | 654.0 | CHIX |
| 11:52:05 | 217 | 654.5 | XLON |
| 11:53:07 | 1,204 | 654.5 | CHIX |
| 11:53:07 | 257 | 654.5 | BATE |
| 11:53:07 | 45 | 654.5 | XLON |
| 11:53:07 | 119 | 654.5 | XLON |
| 11:53:07 | 133 | 654.5 | XLON |
| 11:53:07 | 253 | 654.5 | XLON |
| 11:53:09 | 270 | 654.5 | CHIX |
| 11:54:24 | 75 | 654.5 | CHIX |
| 11:54:24 | 185 | 654.5 | CHIX |
| 11:55:23 | 325 | 654.0 | XLON |
| 11:56:24 | 246 | 654.0 | CHIX |
| 11:56:24 | 259 | 654.0 | CHIX |
| 11:56:24 | 247 | 654.0 | CHIX |
| 11:56:24 | 153 | 654.0 | BATE |
| 11:56:24 | 153 | 654.0 | BATE |
| 11:56:24 | 204 | 654.0 | TRQX |
| 11:56:24 | 593 | 654.0 | XLON |
| 11:56:24 | 1,224 | 654.0 | XLON |
| 11:58:59 | 304 | 654.0 | CHIX |
| 12:02:00 | 325 | 654.0 | CHIX |
| 12:02:26 | 117 | 654.0 | BATE |
| 12:03:51 | 6 | 654.0 | XLON |
| 12:05:58 | 102 | 654.0 | BATE |
| 12:05:58 | 115 | 654.0 | CHIX |
| 12:05:58 | 241 | 654.0 | CHIX |
| 12:05:58 | 27 | 654.0 | CHIX |
| 12:11:00 | 497 | 654.0 | XLON |
| 12:12:13 | 227 | 654.0 | CHIX |
| 12:12:13 | 27 | 654.0 | BATE |
| 12:12:13 | 273 | 654.0 | XLON |
| 12:12:13 | 244 | 654.0 | BATE |
| 12:12:13 | 259 | 654.0 | CHIX |
| 12:12:13 | 2,498 | 654.0 | CHIX |
| 12:15:42 | 325 | 654.0 | Aquis |
| 12:16:41 | 223 | 654.0 | CHIX |
| 12:16:41 | 102 | 654.0 | CHIX |
| 12:17:58 | 83 | 654.0 | Aquis |
| 12:18:00 | 197 | 654.0 | CHIX |
| 12:22:39 | 325 | 654.0 | Aquis |
| 12:23:37 | 78 | 654.0 | BATE |
| 12:23:37 | 184 | 654.0 | BATE |
| 12:23:37 | 190 | 654.0 | BATE |
| 12:23:37 | 53 | 654.0 | BATE |
| 12:23:37 | 119 | 654.0 | BATE |
| 12:23:37 | 1,397 | 654.0 | CHIX |
| 12:23:37 | 843 | 654.0 | CHIX |
| 12:23:37 | 145 | 654.0 | Aquis |
| 12:23:37 | 102 | 654.0 | BATE |
| 12:23:37 | 92 | 654.0 | TRQX |
| 12:23:37 | 10 | 654.0 | TRQX |
| 12:23:37 | 20 | 654.0 | CHIX |
| 12:23:37 | 82 | 654.0 | CHIX |
| 12:23:37 | 714 | 654.0 | XLON |
| 12:23:37 | 124 | 654.0 | BATE |
| 12:23:37 | 249 | 654.0 | XLON |
| 12:23:37 | 53 | 654.0 | Aquis |
| 12:23:37 | 115 | 654.0 | BATE |
| 12:23:37 | 230 | 654.0 | XLON |
| 12:23:37 | 85 | 654.0 | XLON |
| 12:23:37 | 242 | 654.0 | XLON |
| 12:26:34 | 345 | 654.0 | XLON |
| 12:26:34 | 522 | 654.0 | XLON |
| 12:33:38 | 325 | 654.0 | CHIX |
| 12:33:57 | 136 | 654.0 | XLON |
| 12:34:30 | 127 | 654.0 | BATE |
| 12:34:30 | 132 | 654.0 | BATE |
| 12:34:30 | 272 | 654.0 | XLON |
| 12:34:30 | 742 | 654.0 | CHIX |
| 12:34:30 | 268 | 654.0 | CHIX |
| 12:34:30 | 268 | 654.0 | CHIX |
| 12:34:30 | 3,773 | 654.0 | CHIX |
| 12:34:30 | 699 | 654.0 | XLON |
| 12:34:30 | 358 | 654.0 | XLON |
| 12:34:30 | 180 | 654.0 | XLON |
| 12:34:30 | 487 | 654.0 | XLON |
| 12:34:30 | 276 | 654.0 | XLON |
| 12:34:31 | 47 | 654.0 | Aquis |
| 12:34:31 | 702 | 654.0 | CHIX |
| 12:34:31 | 204 | 654.0 | Aquis |
| 12:34:31 | 102 | 654.0 | CHIX |
| 12:34:31 | 102 | 654.0 | BATE |
| 12:34:31 | 186 | 654.0 | XLON |
| 12:34:31 | 183 | 654.0 | XLON |
| 12:34:31 | 372 | 654.0 | XLON |
| 12:34:32 | 30 | 654.0 | CHIX |
| 12:34:32 | 66 | 654.0 | XLON |
| 12:34:32 | 36 | 654.0 | XLON |
| 12:34:32 | 33 | 654.0 | CHIX |
| 12:37:30 | 325 | 654.0 | XLON |
| 12:37:32 | 242 | 654.0 | XLON |
| 12:37:32 | 241 | 654.0 | XLON |
| 12:37:32 | 244 | 654.0 | XLON |
| 12:37:32 | 2,099 | 654.0 | CHIX |
| 12:37:32 | 1,614 | 654.0 | CHIX |
| 12:37:32 | 102 | 654.0 | TRQX |
| 12:37:32 | 4 | 654.0 | Aquis |
| 12:37:32 | 26 | 654.0 | CHIX |
| 12:37:32 | 928 | 654.0 | XLON |
| 12:37:32 | 76 | 654.0 | CHIX |
| 12:37:32 | 120 | 654.0 | XLON |
| 12:37:32 | 261 | 654.0 | XLON |
| 12:37:32 | 125 | 654.0 | XLON |
| 12:37:32 | 409 | 654.0 | BATE |
| 12:37:32 | 915 | 654.0 | BATE |
| 12:37:32 | 54 | 654.0 | Aquis |
| 12:37:32 | 161 | 654.0 | CHIX |
| 12:37:32 | 219 | 654.0 | XLON |
| 12:37:32 | 84 | 654.0 | XLON |
| 12:37:32 | 254 | 654.0 | XLON |
| 12:37:32 | 102 | 654.0 | TRQX |
| 12:37:32 | 102 | 654.0 | BATE |
| 12:37:32 | 102 | 654.0 | CHIX |
| 12:37:32 | 148 | 654.0 | XLON |
| 12:37:32 | 570 | 654.0 | XLON |
| 12:37:32 | 204 | 654.0 | Aquis |
| 12:37:32 | 27 | 654.0 | TRQX |
| 12:37:32 | 54 | 654.0 | Aquis |
| 12:37:32 | 39 | 654.0 | BATE |
| 12:37:32 | 161 | 654.0 | CHIX |
| 12:37:32 | 89 | 654.0 | CHIX |
| 12:37:32 | 322 | 654.0 | XLON |
| 12:37:32 | 97 | 654.0 | XLON |
| 12:37:32 | 433 | 654.0 | XLON |
| 12:37:32 | 97 | 654.0 | XLON |
| 12:37:37 | 483 | 654.0 | Aquis |
| 12:37:37 | 50 | 654.0 | Aquis |
| 12:37:37 | 148 | 654.0 | Aquis |
| 12:37:37 | 633 | 654.0 | XLON |
| 12:37:37 | 80 | 654.0 | XLON |
| 12:37:37 | 90 | 654.0 | XLON |
| 12:37:37 | 12 | 654.0 | XLON |
| 12:37:37 | 36 | 654.0 | BATE |
| 12:37:37 | 49 | 654.0 | BATE |
| 12:37:37 | 1,034 | 654.0 | XLON |
| 12:37:37 | 783 | 654.0 | XLON |
| 12:37:37 | 98 | 654.0 | XLON |
| 12:37:37 | 29 | 654.0 | BATE |
| 12:37:37 | 102 | 654.0 | TRQX |
| 12:37:37 | 102 | 654.0 | BATE |
| 12:37:37 | 300 | 654.0 | Aquis |
| 12:37:37 | 108 | 654.0 | Aquis |
| 12:37:37 | 102 | 654.0 | CHIX |
| 12:37:37 | 300 | 654.0 | XLON |
| 12:37:37 | 300 | 654.0 | XLON |
| 12:37:37 | 300 | 654.0 | XLON |
| 12:37:37 | 357 | 654.0 | XLON |
| 12:37:37 | 92 | 654.0 | XLON |
| 12:37:37 | 394 | 654.0 | XLON |
| 12:37:37 | 503 | 654.0 | XLON |
| 12:37:37 | 754 | 653.5 | CHIX |
| 12:37:37 | 36 | 653.5 | BATE |
| 12:37:37 | 433 | 653.5 | XLON |
| 12:37:37 | 628 | 653.5 | XLON |
| 12:37:37 | 88 | 653.5 | XLON |
| 12:37:37 | 11 | 653.5 | XLON |
| 12:38:21 | 772 | 653.0 | CHIX |
| 12:39:56 | 376 | 652.5 | CHIX |
| 12:47:24 | 325 | 652.0 | CHIX |
| 12:47:32 | 53 | 652.0 | CHIX |
| 12:47:32 | 265 | 652.0 | BATE |
| 12:47:32 | 281 | 652.0 | CHIX |
| 12:47:32 | 266 | 652.0 | CHIX |
| 12:47:32 | 248 | 652.0 | XLON |
| 12:48:59 | 236 | 651.0 | CHIX |
| 12:48:59 | 261 | 651.0 | CHIX |
| 12:50:07 | 377 | 650.5 | CHIX |
| 12:50:07 | 86 | 650.5 | CHIX |
| 12:50:07 | 63 | 650.5 | CHIX |
| 12:50:07 | 14 | 650.5 | CHIX |
| 12:50:15 | 459 | 650.0 | CHIX |
| 12:50:15 | 1,769 | 650.0 | CHIX |
| 12:50:19 | 1,060 | 649.5 | CHIX |
| 12:50:19 | 1,174 | 649.5 | CHIX |
| 13:00:33 | 266 | 650.0 | BATE |
| 13:00:33 | 281 | 650.0 | CHIX |
| 13:00:33 | 234 | 650.0 | CHIX |
| 13:00:33 | 244 | 650.0 | CHIX |
| 13:00:33 | 244 | 650.0 | XLON |
| 13:01:40 | 248 | 650.0 | BATE |
| 13:01:40 | 252 | 650.0 | CHIX |
| 13:01:41 | 1 | 650.0 | CHIX |
| 13:01:51 | 91 | 650.0 | BATE |
| 13:01:51 | 137 | 650.0 | BATE |
| 13:10:31 | 27 | 650.0 | BATE |
| 13:10:31 | 248 | 650.0 | BATE |
| 13:10:31 | 1,774 | 650.0 | CHIX |
| 13:10:31 | 2,322 | 650.0 | CHIX |
| 13:10:31 | 252 | 650.0 | XLON |
| 13:10:34 | 522 | 649.0 | CHIX |
| 13:12:33 | 50 | 649.0 | CHIX |
| 13:13:19 | 653 | 649.0 | CHIX |
| 13:13:19 | 243 | 649.0 | BATE |
| 13:13:19 | 248 | 649.0 | CHIX |
| 13:13:19 | 266 | 649.0 | XLON |
| 13:14:14 | 1,654 | 648.5 | CHIX |
| 13:32:11 | 337 | 651.0 | BATE |
| 13:32:11 | 241 | 651.0 | Aquis |
| 13:32:11 | 241 | 651.0 | BATE |
| 13:32:11 | 267 | 651.0 | Aquis |
| 13:32:11 | 241 | 651.0 | CHIX |
| 13:32:11 | 52 | 651.0 | Aquis |
| 13:32:11 | 84 | 651.0 | BATE |
| 13:32:11 | 59 | 651.0 | CHIX |
| 13:32:11 | 2,251 | 651.0 | CHIX |
| 13:32:59 | 259 | 650.5 | BATE |
| 13:32:59 | 509 | 650.5 | CHIX |
| 13:34:26 | 246 | 650.0 | CHIX |
| 13:34:26 | 267 | 650.0 | BATE |
| 13:34:26 | 236 | 650.0 | BATE |
| 13:34:26 | 491 | 650.0 | CHIX |
| 13:34:26 | 979 | 650.0 | CHIX |
| 13:34:26 | 189 | 650.0 | CHIX |
| 13:34:28 | 321 | 649.0 | CHIX |
| 13:35:44 | 271 | 649.0 | CHIX |
| 13:35:44 | 247 | 649.0 | CHIX |
| 13:36:36 | 237 | 648.5 | CHIX |
| 13:39:06 | 294 | 648.0 | CHIX |
| 13:39:06 | 249 | 648.0 | BATE |
| 13:39:06 | 260 | 648.0 | XLON |
| 13:47:42 | 248 | 647.5 | BATE |
| 13:47:42 | 904 | 647.5 | CHIX |
| 13:47:42 | 947 | 647.5 | CHIX |
| 13:47:42 | 262 | 647.5 | XLON |
| 13:47:42 | 265 | 647.5 | XLON |
| 13:49:07 | 644 | 647.0 | CHIX |
| 13:49:07 | 234 | 647.0 | XLON |
| 13:50:38 | 1,043 | 646.5 | CHIX |
| 14:01:39 | 245 | 646.0 | CHIX |
| 14:01:39 | 231 | 646.0 | CHIX |
| 14:01:39 | 257 | 646.0 | CHIX |
| 14:01:39 | 506 | 646.0 | CHIX |
| 14:01:39 | 244 | 646.0 | BATE |
| 14:02:34 | 1,806 | 646.0 | CHIX |
| 14:02:34 | 254 | 646.0 | BATE |
| 14:22:07 | 2,156 | 646.0 | CHIX |
| 14:25:50 | 247 | 649.0 | CHIX |
| 14:27:51 | 3,199 | 649.0 | CHIX |
| 14:27:51 | 376 | 649.0 | CHIX |
| 14:27:51 | 487 | 649.0 | XLON |
| 14:27:51 | 484 | 649.0 | XLON |
| 14:27:51 | 3,078 | 648.5 | CHIX |
| 14:27:51 | 322 | 648.5 | BATE |
| 14:27:51 | 695 | 648.5 | CHIX |
| 14:29:16 | 192 | 648.5 | CHIX |
| 14:29:16 | 52 | 648.5 | CHIX |
| 14:29:16 | 232 | 648.5 | CHIX |
| 14:30:32 | 8 | 648.5 | CHIX |
| 14:30:32 | 146 | 648.5 | CHIX |
| 14:30:32 | 520 | 648.5 | CHIX |
| 14:30:32 | 776 | 648.0 | CHIX |
| 14:30:58 | 265 | 647.5 | CHIX |
| 14:31:36 | 266 | 646.0 | CHIX |
| 14:31:54 | 263 | 645.5 | CHIX |
| 14:32:39 | 252 | 645.5 | CHIX |
| 14:32:55 | 124 | 645.0 | CHIX |
| 14:32:55 | 115 | 645.0 | CHIX |
| 14:35:08 | 121 | 644.5 | CHIX |
| 14:35:08 | 121 | 644.5 | CHIX |
| 14:41:25 | 275 | 644.5 | CHIX |
| 14:41:25 | 245 | 644.5 | CHIX |
| 14:41:25 | 254 | 644.5 | CHIX |
| 14:41:25 | 161 | 644.5 | CHIX |
| 14:41:45 | 77 | 644.5 | CHIX |
| 14:41:45 | 242 | 644.5 | BATE |
| 14:41:45 | 613 | 644.5 | CHIX |
| 14:42:07 | 248 | 644.5 | CHIX |
| 14:42:07 | 30 | 644.5 | CHIX |
| 14:47:59 | 243 | 644.0 | BATE |
| 14:47:59 | 243 | 644.0 | CHIX |
| 14:47:59 | 262 | 644.0 | CHIX |
| 14:47:59 | 241 | 644.0 | CHIX |
| 14:47:59 | 263 | 644.0 | XLON |
| 14:48:58 | 340 | 643.5 | CHIX |
| 14:48:58 | 206 | 643.5 | CHIX |
| 14:48:58 | 249 | 643.5 | BATE |
| 14:52:47 | 267 | 643.5 | CHIX |
| 14:52:47 | 232 | 643.5 | BATE |
| 14:52:47 | 244 | 643.5 | CHIX |
| 14:52:47 | 91 | 643.5 | CHIX |
| 14:52:47 | 149 | 643.5 | CHIX |
| 14:52:47 | 241 | 643.5 | CHIX |
| 14:53:00 | 35 | 643.5 | CHIX |
| 14:53:00 | 243 | 643.5 | CHIX |
| 14:54:01 | 272 | 643.0 | CHIX |
| 14:54:43 | 237 | 643.0 | CHIX |
| 14:56:08 | 85 | 643.0 | BATE |
| 14:56:08 | 154 | 643.0 | BATE |
| 14:56:08 | 254 | 643.0 | CHIX |
| 14:56:23 | 273 | 642.5 | CHIX |
| 14:56:23 | 300 | 642.5 | CHIX |
| 14:58:08 | 262 | 642.0 | CHIX |
| 14:58:17 | 444 | 641.5 | CHIX |
| 14:59:55 | 263 | 641.0 | CHIX |
| 14:59:55 | 14 | 641.0 | CHIX |
| 14:59:55 | 249 | 641.0 | CHIX |
| 15:00:00 | 568 | 640.5 | CHIX |
| 15:02:52 | 254 | 641.0 | CHIX |
| 15:03:03 | 266 | 641.0 | CHIX |
| 15:03:47 | 278 | 641.0 | CHIX |
| 15:05:23 | 261 | 641.0 | CHIX |
| 15:05:23 | 20 | 641.0 | CHIX |
| 15:08:45 | 242 | 640.5 | CHIX |
| 15:13:15 | 239 | 640.5 | CHIX |
| 15:13:15 | 105 | 640.5 | CHIX |
| 15:14:10 | 141 | 640.5 | CHIX |
| 15:14:10 | 233 | 640.5 | CHIX |
| 15:14:10 | 242 | 640.5 | CHIX |
| 15:14:10 | 260 | 640.5 | XLON |
| 15:14:33 | 257 | 640.0 | BATE |
| 15:14:40 | 425 | 639.5 | CHIX |
| 15:14:47 | 239 | 639.5 | CHIX |
| 15:14:51 | 276 | 639.0 | CHIX |
| 15:20:32 | 249 | 642.0 | CHIX |
| 15:21:48 | 123 | 641.5 | CHIX |
| 15:21:48 | 113 | 641.5 | CHIX |
| 15:21:48 | 247 | 641.5 | XLON |
| 15:21:48 | 248 | 641.5 | XLON |
| 15:28:29 | 49 | 642.0 | BATE |
| 15:28:29 | 443 | 642.0 | BATE |
| 15:28:29 | 1,636 | 642.0 | CHIX |
| 15:28:29 | 510 | 642.0 | XLON |
| 15:28:29 | 501 | 642.0 | XLON |
| 15:28:29 | 676 | 642.0 | XLON |
| 15:42:00 | 377 | 644.5 | CHIX |
| 15:42:06 | 494 | 644.5 | CHIX |
| 15:43:53 | 515 | 644.0 | BATE |
| 15:43:53 | 245 | 644.0 | CHIX |
| 15:43:53 | 3,079 | 644.0 | CHIX |
| 15:43:53 | 271 | 643.5 | CHIX |
| 15:47:01 | 240 | 643.0 | CHIX |
| 15:47:01 | 238 | 643.0 | CHIX |
| 15:47:01 | 232 | 643.0 | CHIX |
| 15:47:01 | 249 | 642.5 | CHIX |
| 15:47:01 | 227 | 642.5 | Aquis |
| 15:47:01 | 128 | 642.5 | CHIX |
| 15:47:01 | 433 | 642.5 | CHIX |
| 15:48:48 | 268 | 642.0 | CHIX |
| 15:50:23 | 266 | 641.5 | CHIX |
| 15:50:56 | 276 | 641.0 | CHIX |
| 15:52:22 | 281 | 640.0 | CHIX |
| 15:56:04 | 267 | 639.5 | CHIX |
| 15:56:04 | 247 | 639.5 | CHIX |
| 16:09:20 | 246 | 641.5 | CHIX |
| 16:10:36 | 241 | 641.0 | BATE |
| 16:10:36 | 247 | 641.0 | CHIX |
| 16:10:36 | 344 | 641.0 | CHIX |
| 16:16:14 | 462 | 640.5 | CHIX |
| 16:16:14 | 244 | 640.5 | CHIX |
| 16:16:14 | 83 | 640.5 | CHIX |
| 16:16:14 | 169 | 640.5 | CHIX |
| 16:16:14 | 3,773 | 640.5 | CHIX |
| 16:16:14 | 252 | 640.5 | XLON |
| 16:19:08 | 1,008 | 640.0 | CHIX |
| 16:19:44 | 457 | 640.0 | CHIX |
| 16:20:45 | 252 | 640.0 | CHIX |
| 16:20:45 | 539 | 640.0 | CHIX |
| 16:20:45 | 541 | 640.0 | CHIX |
| 16:20:45 | 250 | 640.0 | XLON |
| 16:20:45 | 51 | 640.0 | XLON |
| 16:20:45 | 224 | 640.0 | XLON |
| 16:21:30 | 737 | 640.0 | CHIX |
| 16:21:30 | 256 | 640.0 | XLON |
| 16:22:10 | 247 | 641.5 | CHIX |
| 16:22:10 | 53 | 641.5 | CHIX |
| 16:22:10 | 300 | 641.5 | CHIX |
| 16:22:10 | 3,420 | 641.5 | CHIX |
| 16:24:09 | 2,634 | 641.5 | CHIX |
| 16:24:16 | 1,139 | 641.5 | CHIX |
| 16:24:16 | 1,502 | 641.5 | CHIX |
| 16:24:16 | 2,271 | 641.5 | CHIX |
| 16:24:16 | 1,692 | 641.5 | CHIX |
| 16:24:16 | 366 | 641.5 | CHIX |
| 16:24:16 | 1,715 | 641.5 | CHIX |
| 16:24:16 | 3,773 | 641.5 | XLON |
| 16:24:16 | 1,334 | 641.0 | CHIX |
| 16:26:51 | 859 | 641.5 | CHIX |
| 16:26:51 | 600 | 641.5 | CHIX |
| 16:26:51 | 300 | 641.5 | CHIX |
| 16:26:51 | 808 | 641.5 | CHIX |
| 16:26:51 | 296 | 641.5 | CHIX |
| 16:27:37 | 3,773 | 641.5 | CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
