NEXT plc
For immediate release
9 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,083 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9552.3035 pence per Share.
The highest price paid per Share was 9586p and the lowest price paid per Share was 9504p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,930,297 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,083 | 9552.30 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 3 11 27 18 1 11 10 3 13 13 24 11 67 24 11 12 11 12 11 106 5 75 12 75 11 9 12 72 98 4 43 11 95 71 14 95 35 27 40 21 70 14 75 9 113 8 1 90 98 31 68 87 104 98 52 47 92 15 25 68 88 98 103 100 6 13 75 103 103 139 9 75 88 98 72 22 6 103 60 103 92 98 85 5 93 100 86 99 32 67 97 87 3 96 10 35 35 14 75 28 13 70 14 47 104 101 57 45 93 89 99 75 10 30 34 40 62 34 97 93 85 76 28 101 86 53 43 85 84 86 49 49 9 75 95 88 98 15 75 9 87 75 25 5 104 97 5 97 99 42 57 9 95 103 103 104 33 60 46 38 92 100 110 87 26 75 65 75 10 23 87 109 16 72 98 9 75 10 50 39 99 72 23 16 75 84 98 40 75 114 89 99 101 | 9560 9560 9560 9560 9560 9558 9558 9558 9558 9558 9558 9558 9558 9556 9556 9556 9556 9556 9554 9552 9556 9556 9556 9558 9558 9558 9544 9544 9546 9548 9548 9548 9552 9554 9554 9548 9546 9546 9546 9554 9554 9554 9554 9554 9556 9558 9556 9552 9550 9560 9560 9552 9554 9554 9554 9554 9546 9548 9548 9548 9538 9540 9544 9538 9542 9542 9542 9544 9544 9546 9538 9538 9534 9542 9550 9550 9550 9556 9552 9552 9550 9546 9550 9550 9548 9538 9540 9546 9552 9552 9556 9560 9560 9554 9566 9566 9566 9566 9566 9566 9562 9562 9562 9554 9544 9544 9556 9556 9564 9566 9568 9568 9568 9572 9572 9572 9572 9572 9568 9554 9556 9556 9556 9554 9556 9534 9534 9532 9534 9532 9534 9534 9542 9542 9546 9540 9556 9562 9562 9562 9568 9568 9568 9570 9576 9584 9584 9584 9584 9586 9586 9584 9584 9584 9578 9574 9572 9572 9560 9560 9566 9568 9572 9568 9572 9572 9568 9568 9568 9568 9552 9554 9534 9534 9536 9536 9536 9540 9530 9530 9530 9530 9530 9528 9528 9528 9534 9520 9520 9532 9532 9504 9516 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:58:35 15:58:31 15:58:22 15:58:18 15:58:18 15:58:07 15:58:07 15:58:07 15:58:07 15:58:07 15:57:36 15:57:14 15:57:13 15:56:13 15:55:55 15:55:53 15:55:53 15:55:43 15:54:45 15:53:41 15:53:12 15:53:12 15:53:12 15:53:05 15:53:05 15:53:05 15:48:02 15:48:02 15:47:38 15:46:08 15:46:08 15:46:08 15:42:45 15:42:45 15:42:45 15:40:29 15:33:19 15:33:19 15:33:19 15:29:56 15:29:56 15:29:29 15:29:29 15:29:29 15:27:30 15:26:45 15:25:08 15:23:28 15:16:56 15:14:33 15:14:33 15:11:47 15:09:30 15:07:18 15:05:23 15:05:23 15:02:22 15:02:20 15:02:20 15:02:20 14:59:18 14:59:10 14:55:34 14:48:28 14:47:49 14:47:49 14:47:49 14:44:16 14:41:25 14:40:48 14:33:40 14:33:40 14:30:23 14:28:41 14:23:46 14:23:46 14:22:44 14:18:16 14:16:41 14:16:41 14:06:22 14:00:02 13:54:01 13:52:59 13:46:37 13:41:56 13:37:10 13:34:33 13:29:20 13:29:20 13:17:10 13:16:40 13:16:40 13:05:17 12:55:25 12:55:25 12:53:49 12:53:49 12:48:28 12:48:28 12:42:51 12:42:51 12:42:51 12:39:55 12:33:41 12:32:06 12:26:12 12:26:12 12:16:06 12:05:00 12:04:38 12:04:38 12:04:38 12:02:54 12:02:54 12:02:54 12:02:54 12:02:54 12:02:39 11:54:32 11:37:32 11:29:16 11:29:16 11:25:07 11:25:03 11:13:24 11:13:24 11:07:55 11:02:11 10:57:44 10:56:29 10:56:29 10:46:55 10:46:55 10:41:13 10:36:51 10:31:47 10:30:35 10:30:35 10:30:35 10:20:52 10:20:52 10:20:52 10:19:11 10:13:50 10:12:00 10:12:00 10:12:00 10:01:45 09:56:17 09:56:17 09:52:01 09:52:01 09:52:01 09:40:07 09:38:00 09:33:16 09:33:16 09:23:53 09:23:53 09:21:17 09:16:26 09:13:51 09:07:42 09:07:05 09:07:05 09:02:17 09:02:17 09:02:17 09:02:17 08:53:43 08:53:05 08:39:26 08:39:26 08:37:44 08:37:44 08:37:44 08:37:33 08:28:57 08:28:57 08:24:08 08:24:08 08:24:08 08:17:05 08:17:05 08:14:08 08:13:13 08:11:38 08:11:38 08:10:06 08:10:06 08:01:55 08:01:03 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
