8 August 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 8 August 2024 |
| Number of ordinary shares purchased | 299,952 |
| Weighted average price paid (p) | 651.01 |
| Highest price paid (p) | 657.00 |
| Lowest price paid (p) | 642.50 |
Following the above transaction, Drax Group will have 427,461,539 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 40,715,660.
The total number of voting rights in Drax Group, excluding treasury shares as at 8 August 2024 is 386,745,879. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 494,558 Ordinary Shares in aggregate for treasury.
| Contacts at Drax Group | Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 | James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 651.64 | 192,990 |
| XLON | 649.62 | 71,775 |
| Aquis | 649.03 | 10,591 |
| BATE | 651.17 | 19,161 |
| TRQX | 650.15 | 5,435 |
Individual transactions:
| Transaction Time | Volume | Price (GBp) | Venue |
| 08:12:40 | 245 | 644.0 | CHIX |
| 08:12:56 | 86 | 644.0 | CHIX |
| 08:13:58 | 242 | 644.0 | CHIX |
| 08:16:22 | 252 | 643.5 | CHIX |
| 08:16:22 | 165 | 643.0 | Aquis |
| 08:16:22 | 105 | 643.0 | BATE |
| 08:16:22 | 105 | 643.0 | CHIX |
| 08:16:22 | 525 | 643.0 | XLON |
| 08:16:59 | 1,586 | 643.5 | CHIX |
| 08:18:37 | 60 | 643.0 | CHIX |
| 08:18:37 | 851 | 643.0 | CHIX |
| 08:18:37 | 375 | 643.0 | CHIX |
| 08:18:37 | 525 | 643.0 | XLON |
| 08:18:37 | 400 | 643.0 | XLON |
| 08:18:37 | 125 | 643.0 | XLON |
| 08:18:40 | 119 | 643.0 | Aquis |
| 08:23:01 | 71 | 643.0 | CHIX |
| 08:26:00 | 3 | 644.5 | CHIX |
| 08:27:31 | 202 | 645.0 | CHIX |
| 08:27:34 | 70 | 645.0 | CHIX |
| 08:27:34 | 197 | 645.0 | CHIX |
| 08:27:34 | 55 | 645.0 | CHIX |
| 08:31:51 | 519 | 645.0 | CHIX |
| 08:31:58 | 17 | 644.0 | CHIX |
| 08:31:58 | 516 | 644.5 | CHIX |
| 08:31:58 | 267 | 644.5 | CHIX |
| 08:31:58 | 262 | 644.5 | CHIX |
| 08:31:58 | 238 | 644.5 | CHIX |
| 08:31:58 | 525 | 644.5 | XLON |
| 08:31:58 | 165 | 644.5 | CHIX |
| 08:31:58 | 210 | 644.5 | Aquis |
| 08:31:58 | 393 | 644.5 | XLON |
| 08:31:58 | 27 | 644.5 | XLON |
| 08:31:58 | 165 | 644.5 | CHIX |
| 08:31:58 | 105 | 644.5 | TRQX |
| 08:31:58 | 105 | 644.5 | BATE |
| 08:31:58 | 105 | 644.5 | Aquis |
| 08:31:59 | 525 | 644.5 | XLON |
| 08:31:59 | 375 | 644.5 | CHIX |
| 08:32:00 | 417 | 644.5 | XLON |
| 08:32:00 | 213 | 644.5 | XLON |
| 08:32:00 | 147 | 644.5 | CHIX |
| 08:32:02 | 165 | 644.5 | CHIX |
| 08:32:02 | 18 | 644.5 | CHIX |
| 08:32:02 | 105 | 644.5 | Aquis |
| 08:32:03 | 210 | 644.5 | XLON |
| 08:32:03 | 82 | 644.5 | XLON |
| 08:32:03 | 142 | 644.5 | XLON |
| 08:32:03 | 406 | 644.5 | XLON |
| 08:32:03 | 105 | 644.5 | Aquis |
| 08:32:05 | 192 | 644.5 | Aquis |
| 08:32:16 | 60 | 644.5 | XLON |
| 08:32:16 | 255 | 644.5 | XLON |
| 08:32:16 | 165 | 644.5 | CHIX |
| 08:32:22 | 525 | 644.5 | XLON |
| 08:32:22 | 165 | 644.5 | CHIX |
| 08:32:22 | 525 | 644.5 | XLON |
| 08:32:22 | 165 | 644.5 | CHIX |
| 08:32:22 | 210 | 644.5 | Aquis |
| 08:32:22 | 525 | 644.5 | XLON |
| 08:32:22 | 165 | 644.5 | CHIX |
| 08:32:22 | 210 | 644.5 | Aquis |
| 08:32:22 | 525 | 644.5 | XLON |
| 08:32:22 | 165 | 644.5 | CHIX |
| 08:32:22 | 210 | 644.5 | Aquis |
| 08:32:22 | 18 | 644.5 | XLON |
| 08:32:26 | 525 | 644.5 | XLON |
| 08:32:26 | 165 | 644.5 | CHIX |
| 08:32:26 | 210 | 644.5 | Aquis |
| 08:32:27 | 525 | 644.5 | XLON |
| 08:32:27 | 165 | 644.5 | CHIX |
| 08:32:27 | 105 | 644.5 | Aquis |
| 08:32:27 | 105 | 644.5 | Aquis |
| 08:32:34 | 585 | 644.5 | XLON |
| 08:32:34 | 105 | 644.5 | XLON |
| 08:32:34 | 105 | 644.5 | CHIX |
| 08:32:37 | 315 | 644.5 | XLON |
| 08:32:38 | 585 | 644.5 | XLON |
| 08:32:38 | 105 | 644.5 | CHIX |
| 08:32:38 | 210 | 644.5 | Aquis |
| 08:32:38 | 585 | 644.5 | XLON |
| 08:32:38 | 105 | 644.5 | CHIX |
| 08:32:38 | 585 | 644.5 | XLON |
| 08:32:38 | 105 | 644.5 | CHIX |
| 08:32:38 | 210 | 644.5 | Aquis |
| 08:32:45 | 35 | 644.5 | XLON |
| 08:32:45 | 70 | 644.5 | XLON |
| 08:32:45 | 105 | 644.5 | CHIX |
| 08:32:46 | 525 | 644.5 | XLON |
| 08:32:46 | 165 | 644.5 | CHIX |
| 08:32:52 | 585 | 644.5 | XLON |
| 08:32:52 | 105 | 644.5 | CHIX |
| 08:32:52 | 105 | 644.5 | XLON |
| 08:32:52 | 55 | 644.5 | CHIX |
| 08:32:52 | 50 | 644.5 | CHIX |
| 08:32:56 | 525 | 644.5 | XLON |
| 08:32:56 | 165 | 644.5 | CHIX |
| 08:32:56 | 210 | 644.5 | Aquis |
| 08:33:02 | 515 | 644.5 | XLON |
| 08:33:02 | 70 | 644.5 | XLON |
| 08:33:02 | 105 | 644.5 | CHIX |
| 08:33:02 | 105 | 644.5 | XLON |
| 08:33:02 | 105 | 644.5 | CHIX |
| 08:33:03 | 1,440 | 644.0 | CHIX |
| 08:33:03 | 900 | 644.5 | XLON |
| 08:33:03 | 114 | 644.5 | XLON |
| 08:33:03 | 105 | 644.5 | BATE |
| 08:33:03 | 62 | 644.5 | XLON |
| 08:33:03 | 54 | 644.5 | XLON |
| 08:33:03 | 150 | 644.5 | XLON |
| 08:33:03 | 354 | 644.5 | CHIX |
| 08:33:03 | 29 | 644.5 | Aquis |
| 08:33:03 | 32 | 644.5 | Aquis |
| 08:33:03 | 210 | 644.5 | Aquis |
| 08:33:04 | 251 | 644.5 | CHIX |
| 08:33:04 | 105 | 644.5 | Aquis |
| 08:33:04 | 585 | 644.5 | XLON |
| 08:33:04 | 105 | 644.5 | BATE |
| 08:33:04 | 105 | 644.5 | TRQX |
| 08:33:04 | 480 | 644.5 | XLON |
| 08:33:04 | 105 | 644.5 | CHIX |
| 08:33:04 | 105 | 644.5 | BATE |
| 08:33:04 | 105 | 644.5 | TRQX |
| 08:33:04 | 105 | 644.5 | Aquis |
| 08:33:04 | 15 | 644.5 | Aquis |
| 08:33:04 | 300 | 644.5 | Aquis |
| 08:33:04 | 585 | 644.5 | XLON |
| 08:33:05 | 56 | 644.5 | XLON |
| 08:33:20 | 275 | 643.5 | CHIX |
| 08:33:23 | 247 | 642.5 | CHIX |
| 08:58:27 | 37 | 644.0 | CHIX |
| 08:58:27 | 249 | 644.0 | CHIX |
| 08:58:27 | 259 | 644.0 | CHIX |
| 08:58:49 | 13 | 644.0 | XLON |
| 08:58:49 | 258 | 644.0 | XLON |
| 09:05:09 | 504 | 645.0 | XLON |
| 09:05:09 | 476 | 645.0 | CHIX |
| 09:05:09 | 480 | 645.0 | CHIX |
| 09:05:09 | 35 | 645.0 | CHIX |
| 09:05:09 | 210 | 645.0 | CHIX |
| 09:05:09 | 300 | 645.0 | CHIX |
| 09:05:09 | 25 | 645.0 | CHIX |
| 09:05:09 | 243 | 645.0 | CHIX |
| 09:15:07 | 993 | 647.5 | CHIX |
| 09:15:07 | 2,265 | 648.0 | CHIX |
| 09:15:07 | 207 | 648.0 | CHIX |
| 09:18:24 | 265 | 647.0 | CHIX |
| 09:20:02 | 242 | 647.0 | XLON |
| 09:20:02 | 717 | 647.0 | CHIX |
| 09:20:02 | 35 | 647.0 | CHIX |
| 09:20:02 | 490 | 647.0 | CHIX |
| 09:20:02 | 10 | 647.0 | BATE |
| 09:20:02 | 243 | 647.0 | BATE |
| 09:20:02 | 495 | 647.0 | CHIX |
| 09:20:03 | 635 | 646.5 | TRQX |
| 09:20:03 | 1,260 | 646.5 | XLON |
| 09:20:03 | 110 | 646.5 | CHIX |
| 09:20:03 | 105 | 646.5 | BATE |
| 09:20:03 | 390 | 646.5 | Aquis |
| 09:20:03 | 105 | 646.5 | TRQX |
| 09:20:03 | 30 | 646.5 | Aquis |
| 09:24:20 | 40 | 646.5 | CHIX |
| 09:26:03 | 257 | 646.5 | BATE |
| 09:26:03 | 52 | 646.5 | BATE |
| 09:26:03 | 79 | 646.5 | CHIX |
| 09:26:03 | 206 | 646.5 | BATE |
| 09:26:03 | 177 | 646.5 | CHIX |
| 09:26:03 | 218 | 646.5 | CHIX |
| 09:26:03 | 257 | 646.5 | XLON |
| 09:26:03 | 1,050 | 646.5 | CHIX |
| 09:26:03 | 48 | 646.5 | XLON |
| 09:26:03 | 215 | 646.5 | BATE |
| 09:26:03 | 315 | 646.5 | Aquis |
| 09:26:03 | 210 | 646.5 | CHIX |
| 09:26:03 | 1,050 | 646.5 | XLON |
| 09:26:03 | 655 | 646.5 | TRQX |
| 09:26:03 | 630 | 646.5 | XLON |
| 09:26:03 | 80 | 646.5 | TRQX |
| 09:26:04 | 50 | 646.5 | XLON |
| 09:26:04 | 365 | 646.5 | XLON |
| 09:26:04 | 635 | 646.5 | TRQX |
| 09:26:04 | 1,000 | 646.5 | XLON |
| 09:26:04 | 210 | 646.5 | XLON |
| 09:26:04 | 1,050 | 646.5 | XLON |
| 09:26:04 | 35 | 646.5 | Aquis |
| 09:26:04 | 320 | 646.5 | BATE |
| 09:26:04 | 280 | 646.5 | Aquis |
| 09:26:04 | 105 | 646.5 | XLON |
| 09:26:04 | 945 | 646.5 | XLON |
| 09:26:04 | 426 | 646.5 | BATE |
| 09:26:04 | 148 | 646.5 | CHIX |
| 09:26:04 | 85 | 646.5 | CHIX |
| 09:26:04 | 210 | 646.5 | BATE |
| 09:26:04 | 186 | 646.5 | BATE |
| 09:26:04 | 62 | 646.5 | BATE |
| 09:26:04 | 735 | 646.5 | XLON |
| 09:26:04 | 315 | 646.5 | BATE |
| 09:26:04 | 525 | 646.5 | XLON |
| 09:26:04 | 153 | 646.5 | CHIX |
| 09:26:04 | 210 | 646.5 | BATE |
| 09:26:04 | 162 | 646.5 | XLON |
| 09:26:05 | 178 | 646.5 | XLON |
| 09:26:05 | 33 | 646.5 | CHIX |
| 09:26:05 | 105 | 646.5 | XLON |
| 09:26:05 | 210 | 646.5 | CHIX |
| 09:26:05 | 215 | 646.5 | BATE |
| 09:26:05 | 315 | 646.5 | Aquis |
| 09:26:05 | 1,050 | 646.5 | XLON |
| 09:26:05 | 105 | 646.5 | XLON |
| 09:26:05 | 315 | 646.5 | XLON |
| 09:26:05 | 210 | 646.5 | CHIX |
| 09:26:05 | 210 | 646.5 | BATE |
| 09:26:05 | 210 | 646.5 | Aquis |
| 09:26:05 | 1,050 | 646.5 | XLON |
| 09:26:05 | 5 | 646.5 | XLON |
| 09:26:05 | 210 | 646.5 | XLON |
| 09:26:05 | 210 | 646.5 | CHIX |
| 09:26:05 | 270 | 646.5 | BATE |
| 09:26:05 | 210 | 646.5 | Aquis |
| 09:26:05 | 1,050 | 646.5 | XLON |
| 09:26:06 | 387 | 646.5 | CHIX |
| 09:26:06 | 300 | 646.5 | CHIX |
| 09:26:06 | 300 | 646.5 | CHIX |
| 09:26:06 | 325 | 646.5 | CHIX |
| 09:26:06 | 283 | 646.5 | CHIX |
| 09:26:06 | 373 | 646.5 | XLON |
| 09:26:06 | 105 | 646.5 | CHIX |
| 09:26:06 | 105 | 646.5 | BATE |
| 09:26:06 | 105 | 646.5 | XLON |
| 09:26:06 | 207 | 646.5 | CHIX |
| 09:26:06 | 105 | 646.5 | BATE |
| 09:26:06 | 210 | 646.5 | XLON |
| 09:26:06 | 77 | 646.5 | CHIX |
| 09:26:06 | 663 | 646.5 | CHIX |
| 09:26:06 | 1,050 | 646.5 | XLON |
| 09:26:06 | 105 | 646.5 | XLON |
| 09:26:06 | 105 | 646.5 | CHIX |
| 09:26:06 | 109 | 646.5 | BATE |
| 09:26:06 | 420 | 646.5 | Aquis |
| 09:26:06 | 1,050 | 646.5 | XLON |
| 09:26:08 | 279 | 646.0 | CHIX |
| 09:26:17 | 262 | 645.5 | CHIX |
| 09:26:26 | 280 | 645.0 | CHIX |
| 09:27:27 | 40 | 644.5 | CHIX |
| 09:29:23 | 34 | 644.5 | CHIX |
| 09:40:14 | 23 | 645.5 | CHIX |
| 09:40:14 | 2,522 | 645.5 | CHIX |
| 09:40:14 | 877 | 645.5 | CHIX |
| 09:49:37 | 3 | 645.5 | CHIX |
| 09:51:30 | 1,308 | 645.5 | CHIX |
| 09:51:30 | 512 | 645.5 | CHIX |
| 09:51:30 | 1,050 | 645.5 | CHIX |
| 09:51:30 | 81 | 645.5 | CHIX |
| 09:51:30 | 786 | 645.5 | CHIX |
| 09:51:30 | 183 | 645.5 | CHIX |
| 09:51:30 | 275 | 645.5 | CHIX |
| 09:51:30 | 524 | 645.5 | CHIX |
| 09:51:30 | 251 | 645.5 | CHIX |
| 10:08:47 | 358 | 649.5 | XLON |
| 10:08:47 | 530 | 649.5 | XLON |
| 10:08:47 | 776 | 649.5 | XLON |
| 10:08:47 | 1,275 | 649.5 | CHIX |
| 10:08:47 | 872 | 649.5 | CHIX |
| 10:08:47 | 398 | 649.5 | CHIX |
| 10:08:47 | 1,041 | 649.5 | CHIX |
| 10:13:56 | 252 | 648.0 | XLON |
| 10:13:56 | 278 | 648.0 | XLON |
| 10:13:56 | 1,854 | 648.0 | CHIX |
| 10:13:56 | 141 | 648.0 | BATE |
| 10:13:56 | 141 | 648.0 | BATE |
| 10:13:56 | 251 | 648.0 | BATE |
| 10:13:56 | 34 | 648.0 | CHIX |
| 10:51:38 | 67 | 651.0 | XLON |
| 10:51:38 | 1,294 | 651.0 | XLON |
| 10:51:38 | 325 | 651.0 | CHIX |
| 10:51:38 | 353 | 651.0 | XLON |
| 10:51:38 | 770 | 651.0 | XLON |
| 10:51:38 | 388 | 651.0 | XLON |
| 10:51:38 | 636 | 651.0 | CHIX |
| 10:51:38 | 636 | 651.0 | CHIX |
| 10:54:31 | 201 | 651.0 | XLON |
| 10:54:34 | 88 | 651.0 | CHIX |
| 10:55:17 | 234 | 651.0 | XLON |
| 10:55:17 | 1,383 | 651.0 | XLON |
| 10:55:17 | 3,763 | 651.0 | CHIX |
| 10:55:17 | 3,763 | 651.0 | CHIX |
| 10:55:17 | 258 | 651.0 | BATE |
| 10:55:17 | 2,078 | 651.0 | CHIX |
| 10:56:35 | 254 | 649.5 | CHIX |
| 10:56:35 | 256 | 649.5 | BATE |
| 10:56:35 | 322 | 649.5 | CHIX |
| 10:56:36 | 247 | 649.0 | CHIX |
| 10:56:36 | 535 | 649.0 | CHIX |
| 10:57:31 | 129 | 649.0 | CHIX |
| 10:59:10 | 250 | 649.0 | CHIX |
| 10:59:13 | 54 | 648.5 | CHIX |
| 10:59:56 | 315 | 648.5 | CHIX |
| 11:22:45 | 78 | 652.5 | CHIX |
| 11:22:45 | 381 | 652.5 | CHIX |
| 11:22:45 | 1,072 | 652.5 | CHIX |
| 11:22:56 | 163 | 652.0 | CHIX |
| 11:22:56 | 2,500 | 652.0 | CHIX |
| 11:32:06 | 320 | 652.0 | XLON |
| 11:32:06 | 300 | 652.0 | XLON |
| 11:32:06 | 461 | 652.0 | XLON |
| 11:32:06 | 378 | 652.0 | XLON |
| 11:32:06 | 1,692 | 652.0 | CHIX |
| 11:32:06 | 300 | 652.0 | CHIX |
| 11:32:06 | 294 | 652.0 | CHIX |
| 11:32:06 | 906 | 652.0 | CHIX |
| 11:32:06 | 429 | 652.0 | CHIX |
| 11:32:06 | 258 | 652.0 | CHIX |
| 11:32:06 | 242 | 652.0 | BATE |
| 11:45:06 | 1,605 | 652.0 | XLON |
| 11:45:06 | 300 | 652.0 | XLON |
| 11:45:06 | 82 | 652.0 | XLON |
| 11:45:06 | 218 | 652.0 | XLON |
| 11:45:06 | 300 | 652.0 | XLON |
| 11:45:06 | 226 | 652.0 | XLON |
| 11:45:06 | 38 | 652.0 | XLON |
| 11:45:06 | 236 | 652.0 | BATE |
| 11:45:06 | 300 | 652.0 | BATE |
| 11:45:06 | 577 | 652.0 | CHIX |
| 11:45:06 | 64 | 652.0 | CHIX |
| 11:45:06 | 1,712 | 652.0 | CHIX |
| 11:45:06 | 259 | 652.0 | CHIX |
| 11:53:03 | 507 | 652.0 | XLON |
| 11:53:03 | 555 | 652.0 | CHIX |
| 11:53:03 | 997 | 652.0 | CHIX |
| 12:06:22 | 325 | 652.5 | CHIX |
| 12:07:46 | 180 | 652.5 | CHIX |
| 12:12:13 | 915 | 654.5 | CHIX |
| 12:12:13 | 681 | 654.5 | CHIX |
| 12:12:13 | 59 | 654.5 | CHIX |
| 12:12:15 | 2,410 | 654.0 | CHIX |
| 12:12:15 | 394 | 654.5 | CHIX |
| 12:12:18 | 441 | 654.0 | CHIX |
| 12:12:18 | 912 | 654.0 | CHIX |
| 12:12:37 | 1,345 | 654.0 | CHIX |
| 12:17:11 | 249 | 654.0 | XLON |
| 12:17:11 | 856 | 654.0 | CHIX |
| 12:17:11 | 249 | 654.0 | BATE |
| 12:17:11 | 622 | 654.0 | CHIX |
| 12:19:26 | 325 | 654.0 | CHIX |
| 12:23:16 | 26 | 654.0 | XLON |
| 12:26:49 | 233 | 654.0 | XLON |
| 12:26:49 | 874 | 654.0 | CHIX |
| 12:26:49 | 1,045 | 654.0 | CHIX |
| 12:26:49 | 1,141 | 654.0 | CHIX |
| 12:26:49 | 244 | 654.0 | BATE |
| 12:26:49 | 259 | 654.0 | BATE |
| 12:26:49 | 650 | 654.0 | CHIX |
| 12:30:04 | 115 | 653.5 | XLON |
| 12:30:04 | 158 | 653.5 | XLON |
| 12:30:04 | 140 | 653.5 | BATE |
| 12:30:04 | 110 | 653.5 | BATE |
| 12:30:04 | 268 | 653.5 | CHIX |
| 12:30:04 | 743 | 653.5 | CHIX |
| 12:30:04 | 268 | 653.5 | BATE |
| 12:30:04 | 490 | 653.5 | CHIX |
| 12:30:04 | 1,260 | 650.5 | XLON |
| 12:30:04 | 105 | 650.5 | TRQX |
| 12:30:04 | 110 | 650.5 | CHIX |
| 12:30:04 | 105 | 650.5 | BATE |
| 12:30:04 | 420 | 650.5 | Aquis |
| 12:36:16 | 239 | 652.5 | XLON |
| 12:36:16 | 262 | 652.5 | BATE |
| 12:36:16 | 267 | 652.5 | CHIX |
| 12:36:16 | 253 | 652.5 | CHIX |
| 12:36:16 | 2 | 652.5 | CHIX |
| 12:36:16 | 246 | 652.5 | CHIX |
| 12:36:16 | 735 | 652.5 | XLON |
| 12:36:16 | 525 | 652.5 | XLON |
| 12:36:16 | 105 | 652.5 | BATE |
| 12:36:16 | 110 | 652.5 | CHIX |
| 12:36:16 | 420 | 652.5 | Aquis |
| 12:36:16 | 105 | 652.5 | TRQX |
| 13:13:30 | 603 | 654.5 | XLON |
| 13:13:30 | 177 | 654.5 | XLON |
| 13:13:30 | 1,134 | 654.5 | XLON |
| 13:13:30 | 580 | 654.5 | XLON |
| 13:13:30 | 957 | 654.5 | CHIX |
| 13:13:30 | 1,305 | 654.5 | CHIX |
| 13:13:30 | 739 | 654.5 | CHIX |
| 13:13:30 | 2,044 | 654.5 | CHIX |
| 13:13:30 | 300 | 654.5 | CHIX |
| 13:13:30 | 779 | 654.5 | BATE |
| 13:13:30 | 680 | 654.5 | CHIX |
| 13:23:41 | 287 | 654.5 | XLON |
| 13:23:41 | 221 | 654.5 | XLON |
| 13:23:41 | 500 | 654.5 | XLON |
| 13:23:41 | 198 | 654.5 | CHIX |
| 13:23:41 | 1,114 | 654.5 | CHIX |
| 13:23:41 | 778 | 654.5 | CHIX |
| 13:32:30 | 245 | 654.5 | XLON |
| 13:32:30 | 272 | 654.5 | XLON |
| 13:32:30 | 162 | 654.5 | BATE |
| 13:32:30 | 328 | 654.5 | BATE |
| 13:32:30 | 1,342 | 654.5 | CHIX |
| 13:33:31 | 379 | 654.0 | XLON |
| 13:33:31 | 1,152 | 654.0 | CHIX |
| 13:33:31 | 1,000 | 654.0 | XLON |
| 13:33:31 | 2,611 | 654.0 | CHIX |
| 13:33:31 | 245 | 654.0 | BATE |
| 13:38:53 | 1,622 | 656.0 | CHIX |
| 13:38:53 | 1,582 | 656.0 | CHIX |
| 13:40:43 | 1,424 | 655.5 | CHIX |
| 13:41:26 | 245 | 655.0 | BATE |
| 13:46:45 | 285 | 655.0 | CHIX |
| 13:55:52 | 197 | 655.5 | CHIX |
| 13:55:52 | 288 | 655.5 | CHIX |
| 13:56:27 | 247 | 655.0 | XLON |
| 13:56:27 | 247 | 655.0 | XLON |
| 13:56:27 | 257 | 655.0 | BATE |
| 13:56:27 | 270 | 655.5 | CHIX |
| 13:56:27 | 306 | 655.5 | CHIX |
| 14:07:25 | 291 | 656.5 | CHIX |
| 14:07:25 | 983 | 656.5 | CHIX |
| 14:14:23 | 292 | 656.0 | XLON |
| 14:14:23 | 732 | 656.0 | XLON |
| 14:14:23 | 2,687 | 656.0 | CHIX |
| 14:14:23 | 1,025 | 656.0 | CHIX |
| 14:14:23 | 511 | 656.0 | CHIX |
| 14:14:23 | 523 | 656.0 | CHIX |
| 14:18:56 | 511 | 657.0 | XLON |
| 14:18:56 | 10 | 657.0 | XLON |
| 14:18:56 | 526 | 657.0 | CHIX |
| 14:18:56 | 252 | 657.0 | CHIX |
| 14:19:35 | 268 | 656.5 | XLON |
| 14:19:35 | 435 | 656.5 | BATE |
| 14:19:35 | 19 | 656.5 | CHIX |
| 14:19:35 | 556 | 656.5 | CHIX |
| 14:26:58 | 313 | 656.5 | CHIX |
| 14:26:58 | 257 | 656.5 | CHIX |
| 14:26:58 | 1,556 | 657.0 | CHIX |
| 14:26:59 | 537 | 656.5 | CHIX |
| 14:26:59 | 208 | 656.5 | CHIX |
| 14:28:09 | 257 | 656.5 | BATE |
| 14:28:09 | 247 | 656.5 | CHIX |
| 14:28:09 | 252 | 656.5 | CHIX |
| 14:35:10 | 1,218 | 656.5 | CHIX |
| 14:35:10 | 777 | 656.5 | CHIX |
| 14:40:38 | 64 | 657.0 | CHIX |
| 14:40:38 | 178 | 657.0 | CHIX |
| 14:41:00 | 270 | 657.0 | CHIX |
| 14:41:02 | 254 | 657.0 | CHIX |
| 14:41:05 | 482 | 657.0 | CHIX |
| 14:41:20 | 246 | 657.0 | CHIX |
| 14:41:20 | 349 | 657.0 | CHIX |
| 14:41:34 | 474 | 657.0 | CHIX |
| 14:41:34 | 300 | 657.0 | CHIX |
| 14:41:34 | 300 | 657.0 | CHIX |
| 14:41:34 | 300 | 657.0 | CHIX |
| 14:41:34 | 103 | 657.0 | CHIX |
| 14:41:46 | 286 | 657.0 | CHIX |
| 14:44:29 | 247 | 656.5 | CHIX |
| 14:44:29 | 240 | 656.5 | XLON |
| 14:48:10 | 91 | 656.5 | CHIX |
| 14:48:10 | 161 | 656.5 | CHIX |
| 14:48:10 | 256 | 656.5 | CHIX |
| 14:49:08 | 188 | 656.0 | CHIX |
| 14:49:08 | 459 | 656.0 | CHIX |
| 14:49:08 | 94 | 656.0 | CHIX |
| 14:49:08 | 276 | 656.0 | CHIX |
| 14:49:48 | 775 | 655.5 | CHIX |
| 14:51:23 | 275 | 655.5 | CHIX |
| 14:54:00 | 252 | 656.0 | CHIX |
| 14:54:05 | 334 | 655.5 | CHIX |
| 14:54:18 | 99 | 655.0 | CHIX |
| 14:56:14 | 253 | 655.0 | CHIX |
| 14:56:14 | 118 | 655.0 | CHIX |
| 14:56:14 | 71 | 655.0 | CHIX |
| 15:01:47 | 267 | 656.0 | CHIX |
| 15:01:51 | 258 | 656.0 | CHIX |
| 15:01:51 | 280 | 656.0 | CHIX |
| 15:05:15 | 686 | 656.0 | CHIX |
| 15:05:16 | 39 | 656.0 | CHIX |
| 15:05:36 | 801 | 655.5 | XLON |
| 15:05:36 | 236 | 655.5 | XLON |
| 15:05:36 | 7 | 655.5 | XLON |
| 15:05:36 | 91 | 655.5 | BATE |
| 15:05:36 | 183 | 655.5 | BATE |
| 15:05:36 | 253 | 655.5 | CHIX |
| 15:05:55 | 1,694 | 655.0 | CHIX |
| 15:06:13 | 286 | 654.5 | CHIX |
| 15:06:15 | 242 | 654.5 | CHIX |
| 15:08:49 | 103 | 654.0 | CHIX |
| 15:08:49 | 140 | 654.0 | CHIX |
| 15:26:00 | 269 | 654.0 | XLON |
| 15:26:00 | 258 | 654.0 | XLON |
| 15:26:00 | 269 | 654.0 | XLON |
| 15:26:00 | 4 | 654.0 | XLON |
| 15:28:15 | 36 | 654.5 | CHIX |
| 15:28:15 | 470 | 654.5 | CHIX |
| 15:28:15 | 250 | 654.5 | CHIX |
| 15:30:15 | 208 | 654.5 | CHIX |
| 15:30:19 | 125 | 654.5 | CHIX |
| 15:32:04 | 76 | 654.5 | CHIX |
| 15:36:30 | 482 | 654.5 | XLON |
| 15:36:30 | 3,085 | 654.5 | CHIX |
| 15:36:30 | 500 | 654.5 | CHIX |
| 15:36:30 | 220 | 654.5 | CHIX |
| 15:36:30 | 492 | 654.5 | BATE |
| 15:36:31 | 76 | 654.0 | CHIX |
| 15:36:31 | 946 | 654.0 | XLON |
| 15:36:31 | 310 | 654.0 | XLON |
| 15:36:35 | 566 | 653.5 | CHIX |
| 15:36:35 | 875 | 654.0 | CHIX |
| 15:36:35 | 287 | 654.0 | CHIX |
| 15:36:35 | 73 | 654.0 | CHIX |
| 15:36:35 | 61 | 654.0 | CHIX |
| 15:36:35 | 314 | 654.0 | TRQX |
| 15:36:35 | 105 | 654.0 | TRQX |
| 15:36:35 | 34 | 654.0 | CHIX |
| 15:36:35 | 105 | 654.0 | BATE |
| 15:36:35 | 420 | 654.0 | Aquis |
| 15:36:44 | 945 | 654.0 | XLON |
| 15:36:44 | 607 | 654.0 | TRQX |
| 15:37:22 | 381 | 654.0 | Aquis |
| 15:38:25 | 44 | 654.0 | CHIX |
| 15:38:25 | 885 | 654.0 | XLON |
| 15:38:25 | 1 | 654.0 | XLON |
| 15:38:25 | 110 | 654.0 | CHIX |
| 15:38:25 | 235 | 654.0 | XLON |
| 15:38:25 | 139 | 654.0 | XLON |
| 15:38:25 | 105 | 654.0 | BATE |
| 15:38:28 | 195 | 654.0 | CHIX |
| 15:38:28 | 82 | 654.0 | CHIX |
| 15:38:28 | 105 | 654.0 | TRQX |
| 15:38:56 | 229 | 654.0 | CHIX |
| 15:39:02 | 49 | 654.0 | CHIX |
| 15:39:02 | 39 | 654.0 | TRQX |
| 15:40:49 | 280 | 654.0 | CHIX |
| 15:40:49 | 145 | 654.0 | CHIX |
| 15:40:49 | 359 | 654.0 | CHIX |
| 15:40:49 | 476 | 654.0 | CHIX |
| 15:40:49 | 33 | 654.0 | Aquis |
| 15:40:49 | 31 | 654.0 | Aquis |
| 15:40:49 | 1,260 | 654.0 | XLON |
| 15:40:49 | 105 | 654.0 | TRQX |
| 15:40:49 | 105 | 654.0 | BATE |
| 15:40:49 | 110 | 654.0 | CHIX |
| 15:40:49 | 420 | 654.0 | Aquis |
| 15:40:50 | 525 | 654.0 | XLON |
| 15:40:50 | 105 | 654.0 | BATE |
| 15:40:56 | 48 | 654.0 | XLON |
| 15:40:56 | 1,260 | 654.0 | XLON |
| 15:40:56 | 110 | 654.0 | CHIX |
| 15:40:56 | 105 | 654.0 | BATE |
| 15:40:56 | 105 | 654.0 | TRQX |
| 15:40:56 | 420 | 654.0 | Aquis |
| 15:40:56 | 313 | 654.0 | XLON |
| 15:40:56 | 947 | 654.0 | XLON |
| 15:40:56 | 110 | 654.0 | CHIX |
| 15:40:56 | 105 | 654.0 | BATE |
| 15:40:56 | 105 | 654.0 | TRQX |
| 15:40:56 | 420 | 654.0 | Aquis |
| 15:40:56 | 1,260 | 654.0 | XLON |
| 15:40:56 | 110 | 654.0 | CHIX |
| 15:40:56 | 105 | 654.0 | BATE |
| 15:40:56 | 105 | 654.0 | TRQX |
| 15:40:56 | 420 | 654.0 | Aquis |
| 15:40:56 | 210 | 654.0 | XLON |
| 15:40:56 | 116 | 654.0 | BATE |
| 15:41:00 | 1,212 | 654.0 | XLON |
| 15:41:00 | 105 | 654.0 | TRQX |
| 15:41:00 | 110 | 654.0 | CHIX |
| 15:41:00 | 105 | 654.0 | BATE |
| 15:41:00 | 420 | 654.0 | Aquis |
| 15:41:24 | 352 | 654.0 | CHIX |
| 15:41:24 | 105 | 654.0 | BATE |
| 15:41:24 | 110 | 654.0 | CHIX |
| 15:41:24 | 105 | 654.0 | TRQX |
| 15:41:24 | 1,260 | 654.0 | XLON |
| 15:41:24 | 105 | 654.0 | TRQX |
| 15:41:24 | 110 | 654.0 | CHIX |
| 15:41:24 | 105 | 654.0 | BATE |
| 15:41:24 | 420 | 654.0 | Aquis |
| 15:41:32 | 274 | 653.5 | CHIX |
| 15:41:32 | 230 | 654.0 | CHIX |
| 15:41:32 | 54 | 654.0 | CHIX |
| 15:41:32 | 247 | 654.0 | CHIX |
| 15:41:32 | 61 | 654.0 | CHIX |
| 15:41:32 | 48 | 654.0 | CHIX |
| 15:41:32 | 345 | 654.0 | CHIX |
| 15:41:32 | 15 | 654.0 | CHIX |
| 15:41:32 | 1,155 | 654.0 | XLON |
| 15:41:32 | 105 | 654.0 | TRQX |
| 15:41:32 | 420 | 654.0 | Aquis |
| 15:42:05 | 248 | 653.0 | CHIX |
| 15:43:33 | 34 | 653.0 | CHIX |
| 15:43:33 | 223 | 653.0 | CHIX |
| 15:46:45 | 62 | 653.0 | CHIX |
| 15:46:45 | 281 | 653.0 | CHIX |
| 15:53:20 | 270 | 653.0 | CHIX |
| 15:53:20 | 265 | 653.0 | CHIX |
| 15:53:20 | 263 | 653.0 | CHIX |
| 15:53:20 | 187 | 653.0 | CHIX |
| 15:53:20 | 251 | 653.0 | BATE |
| 15:53:48 | 1,949 | 652.0 | CHIX |
| 15:53:48 | 1,805 | 652.5 | CHIX |
| 15:56:56 | 247 | 651.5 | CHIX |
| 15:58:35 | 287 | 651.0 | BATE |
| 15:58:35 | 263 | 651.0 | CHIX |
| 15:58:35 | 245 | 651.0 | CHIX |
| 15:58:35 | 262 | 651.0 | CHIX |
| 15:59:06 | 164 | 651.0 | CHIX |
| 15:59:06 | 267 | 651.0 | CHIX |
| 15:59:06 | 26 | 651.0 | CHIX |
| 15:59:35 | 253 | 651.0 | CHIX |
| 15:59:35 | 89 | 651.0 | CHIX |
| 15:59:57 | 75 | 651.0 | CHIX |
| 16:00:05 | 511 | 651.0 | CHIX |
| 16:03:06 | 253 | 651.5 | CHIX |
| 16:03:06 | 244 | 651.5 | CHIX |
| 16:04:06 | 208 | 651.5 | BATE |
| 16:04:06 | 74 | 651.5 | CHIX |
| 16:04:48 | 82 | 652.0 | TRQX |
| 16:04:48 | 288 | 652.0 | TRQX |
| 16:05:05 | 258 | 652.0 | CHIX |
| 16:05:05 | 165 | 652.0 | XLON |
| 16:05:05 | 45 | 652.0 | XLON |
| 16:05:05 | 420 | 652.0 | TRQX |
| 16:07:07 | 190 | 652.5 | CHIX |
| 16:07:07 | 260 | 652.5 | CHIX |
| 16:08:06 | 252 | 652.5 | CHIX |
| 16:08:06 | 295 | 652.5 | CHIX |
| 16:08:06 | 67 | 652.5 | CHIX |
| 16:08:37 | 663 | 652.5 | CHIX |
| 16:10:37 | 311 | 653.0 | XLON |
| 16:10:37 | 306 | 653.0 | CHIX |
| 16:10:37 | 245 | 653.0 | CHIX |
| 16:10:37 | 260 | 653.0 | BATE |
| 16:10:37 | 251 | 653.0 | CHIX |
| 16:11:08 | 115 | 652.5 | CHIX |
| 16:11:37 | 264 | 652.5 | XLON |
| 16:11:37 | 264 | 652.5 | CHIX |
| 16:11:37 | 287 | 652.5 | CHIX |
| 16:11:37 | 264 | 652.5 | CHIX |
| 16:11:37 | 265 | 652.5 | BATE |
| 16:12:41 | 33 | 652.0 | Aquis |
| 16:12:41 | 37 | 652.0 | BATE |
| 16:12:41 | 279 | 652.0 | CHIX |
| 16:12:41 | 177 | 652.0 | CHIX |
| 16:12:41 | 231 | 652.0 | Aquis |
| 16:12:41 | 238 | 652.0 | BATE |
| 16:12:41 | 73 | 652.0 | CHIX |
| 16:12:41 | 276 | 652.0 | CHIX |
| 16:12:44 | 134 | 652.0 | CHIX |
| 16:12:44 | 109 | 652.0 | CHIX |
| 16:13:11 | 69 | 651.5 | CHIX |
| 16:13:11 | 172 | 651.5 | CHIX |
| 16:13:11 | 246 | 651.5 | CHIX |
| 16:13:43 | 559 | 651.0 | CHIX |
| 16:14:39 | 264 | 651.0 | BATE |
| 16:14:39 | 38 | 651.0 | CHIX |
| 16:14:39 | 242 | 651.0 | CHIX |
| 16:14:39 | 289 | 651.0 | CHIX |
| 16:14:39 | 53 | 651.0 | CHIX |
| 16:15:08 | 367 | 651.0 | CHIX |
| 16:15:08 | 249 | 651.0 | CHIX |
| 16:16:04 | 264 | 651.0 | BATE |
| 16:16:04 | 11 | 651.0 | CHIX |
| 16:16:04 | 264 | 651.0 | CHIX |
| 16:16:04 | 287 | 651.0 | CHIX |
| 16:16:04 | 51 | 651.0 | CHIX |
| 16:16:15 | 17 | 651.0 | CHIX |
| 16:17:06 | 284 | 651.0 | CHIX |
| 16:17:06 | 222 | 651.0 | CHIX |
| 16:17:35 | 109 | 651.0 | BATE |
| 16:17:35 | 133 | 651.0 | BATE |
| 16:17:35 | 275 | 651.0 | CHIX |
| 16:18:00 | 82 | 650.5 | CHIX |
| 16:18:40 | 232 | 650.5 | CHIX |
| 16:18:46 | 347 | 650.0 | CHIX |
| 16:18:46 | 248 | 650.5 | CHIX |
| 16:22:08 | 519 | 651.0 | BATE |
| 16:22:08 | 1,983 | 651.0 | CHIX |
| 16:22:08 | 1,780 | 651.0 | CHIX |
| 16:22:08 | 203 | 651.0 | CHIX |
| 16:22:08 | 346 | 651.0 | CHIX |
| 16:22:08 | 519 | 651.0 | CHIX |
| 16:22:08 | 262 | 651.0 | CHIX |
| 16:23:08 | 3,495 | 651.5 | CHIX |
| 16:23:38 | 3,738 | 651.5 | CHIX |
| 16:23:38 | 268 | 651.5 | CHIX |
| 16:24:04 | 3,763 | 652.0 | CHIX |
| 16:24:07 | 266 | 651.5 | CHIX |
| 16:24:07 | 3,763 | 651.5 | BATE |
| 16:24:07 | 25 | 651.5 | CHIX |
| 16:24:11 | 3,763 | 652.0 | CHIX |
| 16:24:12 | 1,063 | 652.0 | CHIX |
| 16:24:12 | 600 | 652.0 | CHIX |
| 16:24:12 | 2,100 | 652.0 | CHIX |
| 16:24:14 | 482 | 652.0 | CHIX |
| 16:24:16 | 1,170 | 652.0 | CHIX |
| 16:24:16 | 1,579 | 652.0 | CHIX |
| 16:24:19 | 915 | 652.0 | CHIX |
| 16:24:20 | 302 | 652.0 | CHIX |
| 16:24:20 | 2,546 | 652.0 | CHIX |
| 16:24:37 | 931 | 651.5 | CHIX |
| 16:24:37 | 2,275 | 651.5 | CHIX |
| 16:24:37 | 3,763 | 651.5 | CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
