NEXT plc
For immediate release
8 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,223 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9432.9301 pence per Share.
The highest price paid per Share was 9532p and the lowest price paid per Share was 9366p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,941,380 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,223 | 9432.93 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 20 46 21 35 9 16 35 17 18 55 18 35 35 11 18 17 75 4 1 23 104 50 35 9 75 31 57 93 29 35 35 18 13 1 75 5 87 75 29 93 2 35 30 18 74 27 22 75 17 35 11 86 19 102 23 75 58 26 93 8 55 45 99 94 32 16 103 101 100 96 86 101 41 48 17 67 45 102 14 86 88 87 102 100 98 77 1 17 42 57 86 90 94 99 4 24 23 75 7 7 35 8 35 86 106 1 100 94 14 74 102 85 93 90 104 100 99 21 65 16 100 85 64 32 91 44 25 57 42 88 86 68 27 14 2 96 91 20 35 43 98 88 5 27 92 99 30 54 31 113 2 31 73 66 19 97 74 22 20 64 8 18 45 30 29 75 8 97 97 95 39 54 88 14 93 8 45 42 93 18 75 95 63 39 95 87 88 93 55 48 98 88 100 102 12 6 30 45 87 85 93 91 10 21 75 183 | 9532 9532 9532 9532 9530 9530 9530 9530 9528 9520 9520 9520 9516 9516 9516 9516 9516 9516 9514 9514 9510 9508 9508 9512 9512 9516 9516 9508 9508 9508 9508 9506 9498 9498 9498 9498 9494 9492 9492 9496 9500 9500 9500 9500 9504 9504 9496 9496 9498 9498 9498 9502 9502 9496 9488 9488 9496 9496 9500 9484 9484 9486 9494 9478 9478 9478 9478 9472 9468 9460 9468 9468 9460 9460 9452 9452 9452 9454 9432 9432 9428 9428 9446 9442 9434 9430 9430 9430 9440 9440 9414 9398 9380 9366 9366 9378 9378 9378 9384 9384 9384 9384 9384 9374 9378 9376 9380 9380 9374 9374 9380 9390 9390 9400 9396 9394 9394 9392 9392 9392 9400 9392 9392 9392 9396 9396 9396 9394 9394 9398 9400 9398 9398 9388 9388 9392 9390 9390 9390 9390 9388 9402 9402 9406 9400 9402 9404 9412 9412 9416 9408 9408 9408 9406 9406 9398 9394 9394 9394 9394 9398 9398 9398 9398 9402 9402 9390 9388 9380 9376 9398 9398 9398 9400 9394 9396 9394 9394 9402 9406 9406 9394 9400 9400 9414 9412 9422 9422 9416 9416 9422 9420 9428 9436 9452 9452 9452 9452 9456 9452 9458 9444 9444 9418 9418 9422 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:53:12 15:53:12 15:53:12 15:53:12 15:53:12 15:53:12 15:53:12 15:53:12 15:52:15 15:50:29 15:49:39 15:49:39 15:47:46 15:47:46 15:47:46 15:45:50 15:45:50 15:45:50 15:45:11 15:44:40 15:41:57 15:39:17 15:39:17 15:37:35 15:37:35 15:36:32 15:36:32 15:32:10 15:32:10 15:32:10 15:32:10 15:30:00 15:26:18 15:26:18 15:26:18 15:26:18 15:23:40 15:19:51 15:19:51 15:17:25 15:15:06 15:15:06 15:15:06 15:15:06 15:12:06 15:12:06 15:08:58 15:08:58 15:08:30 15:06:33 15:06:33 15:04:29 15:03:27 15:01:04 14:58:55 14:58:55 14:55:59 14:55:49 14:55:00 14:49:59 14:49:59 14:49:35 14:47:30 14:44:40 14:41:52 14:41:52 14:41:52 14:37:25 14:35:03 14:32:41 14:30:01 14:30:01 14:27:12 14:27:12 14:22:05 14:22:05 14:17:50 14:17:44 14:10:41 14:10:41 14:06:50 14:02:40 13:56:09 13:53:03 13:48:11 13:43:19 13:43:19 13:43:19 13:38:14 13:38:14 13:35:10 13:31:37 13:30:22 13:24:37 13:24:37 13:22:57 13:17:42 13:17:42 13:14:39 13:14:39 13:14:39 13:14:39 13:14:30 13:08:40 13:04:19 13:01:48 12:54:08 12:47:09 12:43:44 12:43:44 12:34:41 12:28:29 12:24:13 12:20:19 12:13:24 12:07:06 12:02:09 11:56:30 11:56:30 11:56:30 11:51:26 11:44:44 11:39:27 11:39:27 11:35:30 11:30:22 11:30:22 11:26:13 11:26:13 11:18:51 11:13:44 11:08:19 11:08:19 11:04:52 11:04:52 11:00:34 10:59:16 10:46:17 10:46:17 10:46:17 10:46:17 10:41:13 10:41:13 10:40:49 10:33:38 10:29:59 10:23:30 10:21:02 10:21:02 10:20:44 10:16:05 10:16:05 10:16:05 10:12:36 10:12:36 10:06:33 10:00:55 10:00:55 09:57:57 09:57:57 09:48:51 09:48:51 09:48:51 09:48:51 09:47:09 09:47:09 09:43:44 09:38:27 09:33:07 09:32:07 09:25:01 09:25:01 09:20:21 09:20:14 09:15:06 09:12:04 09:12:04 09:12:04 09:08:18 09:04:50 09:04:50 08:59:13 08:53:17 08:53:17 08:49:47 08:44:09 08:41:46 08:36:10 08:31:14 08:31:14 08:28:04 08:24:32 08:21:16 08:17:23 08:15:05 08:15:05 08:15:05 08:15:04 08:15:04 08:10:31 08:10:00 08:08:16 08:08:16 08:04:13 08:04:13 08:02:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
