Paragon Banking Group PLC:
Transaction in own shares
7 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 7 August 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 65,002 |
| | |
| Highest price paid per share: | 753.50p |
| | |
| Lowest price paid per share: | 744.00p |
| | |
| Volume weighted average price paid per share: | 748.9404p |
Following the purchase of these shares, the Company holds 5,722,493 of its ordinary shares in treasury and has 210,882,467 ordinary shares in issue (excluding treasury shares). The figure of 210,882,467 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 748.90 | 49,062 |
| CHI-X | 748.96 | 5,496 |
| BATE | 749.06 | 8,027 |
| Aquis | 748.90 | 1,571 |
| Turquoise | 749.83 | 846 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 33 | 744 | LSE | 08:08:12 |
| 187 | 744 | LSE | 08:08:12 |
| 100 | 749 | LSE | 08:10:01 |
| 10 | 749 | LSE | 08:10:01 |
| 9 | 749 | Turquoise | 08:11:26 |
| 110 | 749 | LSE | 08:11:52 |
| 15 | 749 | Aquis | 08:12:10 |
| 53 | 749 | CHI-X | 08:12:15 |
| 69 | 749 | BATE | 08:12:24 |
| 9 | 749 | BATE | 08:12:29 |
| 100 | 744 | LSE | 08:14:23 |
| 120 | 744 | LSE | 08:18:57 |
| 110 | 745 | LSE | 08:21:32 |
| 38 | 745 | LSE | 08:23:27 |
| 42 | 745 | LSE | 08:23:27 |
| 30 | 745 | LSE | 08:23:27 |
| 15 | 745 | Aquis | 08:24:19 |
| 28 | 745 | CHI-X | 08:24:28 |
| 25 | 745.5 | CHI-X | 08:24:28 |
| 30 | 745 | BATE | 08:24:39 |
| 28 | 745.5 | BATE | 08:24:39 |
| 3 | 745.5 | BATE | 08:25:02 |
| 22 | 745 | LSE | 08:25:37 |
| 88 | 745 | LSE | 08:25:37 |
| 17 | 745.5 | BATE | 08:25:37 |
| 110 | 745 | LSE | 08:28:24 |
| 42 | 745 | LSE | 08:30:52 |
| 68 | 745 | LSE | 08:30:52 |
| 110 | 747 | LSE | 08:33:48 |
| 15 | 747.5 | Aquis | 08:41:50 |
| 100 | 747 | LSE | 08:43:46 |
| 106 | 747 | CHI-X | 08:43:46 |
| 340 | 747 | LSE | 08:43:46 |
| 15 | 747.5 | Aquis | 08:43:54 |
| 53 | 750.5 | CHI-X | 08:51:17 |
| 15 | 750.5 | Aquis | 08:51:34 |
| 43 | 749.5 | LSE | 08:51:43 |
| 397 | 749.5 | LSE | 08:51:43 |
| 220 | 749.5 | LSE | 08:54:09 |
| 135 | 748.5 | BATE | 08:54:12 |
| 99 | 748.5 | BATE | 08:54:12 |
| 2 | 747.5 | LSE | 08:57:06 |
| 218 | 747.5 | LSE | 08:57:52 |
| 15 | 748 | Aquis | 08:59:15 |
| 20 | 747.5 | CHI-X | 08:59:42 |
| 28 | 747.5 | CHI-X | 08:59:42 |
| 5 | 747.5 | CHI-X | 08:59:45 |
| 220 | 749.5 | LSE | 09:00:18 |
| 12 | 749 | BATE | 09:00:34 |
| 21 | 749.5 | BATE | 09:00:34 |
| 26 | 749.5 | BATE | 09:00:34 |
| 1 | 749.5 | BATE | 09:00:34 |
| 18 | 749.5 | BATE | 09:00:37 |
| 110 | 749.5 | LSE | 09:01:52 |
| 96 | 748.5 | LSE | 09:03:44 |
| 10 | 748.5 | LSE | 09:03:44 |
| 4 | 748.5 | LSE | 09:03:44 |
| 110 | 748.5 | LSE | 09:07:00 |
| 15 | 749 | Aquis | 09:07:07 |
| 53 | 748.5 | CHI-X | 09:07:39 |
| 61 | 749.5 | BATE | 09:08:07 |
| 17 | 749.5 | BATE | 09:08:07 |
| 185 | 748.5 | LSE | 09:09:43 |
| 145 | 748.5 | LSE | 09:12:16 |
| 45 | 749.5 | Turquoise | 09:13:07 |
| 18 | 749.5 | Turquoise | 09:13:07 |
| 15 | 748 | Aquis | 09:15:11 |
| 53 | 748.5 | CHI-X | 09:15:44 |
| 67 | 748.5 | BATE | 09:16:12 |
| 11 | 749.5 | BATE | 09:16:12 |
| 220 | 748 | LSE | 09:16:29 |
| 37 | 747.5 | LSE | 09:16:51 |
| 73 | 747.5 | LSE | 09:16:51 |
| 110 | 746.5 | LSE | 09:19:20 |
| 110 | 746.5 | LSE | 09:22:10 |
| 15 | 747 | Aquis | 09:23:00 |
| 44 | 747.5 | CHI-X | 09:23:38 |
| 1 | 747.5 | CHI-X | 09:23:38 |
| 8 | 748.5 | CHI-X | 09:23:38 |
| 220 | 747 | LSE | 09:27:52 |
| 39 | 747 | BATE | 09:27:52 |
| 39 | 747 | BATE | 09:27:52 |
| 330 | 747 | LSE | 09:30:17 |
| 6 | 747.5 | CHI-X | 09:30:32 |
| 39 | 747.5 | CHI-X | 09:30:32 |
| 15 | 747.5 | Aquis | 09:31:09 |
| 9 | 747.5 | Turquoise | 09:32:22 |
| 9 | 747.5 | Turquoise | 09:32:22 |
| 78 | 747.5 | BATE | 09:32:22 |
| 100 | 747.5 | LSE | 09:32:23 |
| 10 | 747.5 | LSE | 09:32:23 |
| 1 | 747 | LSE | 09:34:27 |
| 26 | 747.5 | LSE | 09:34:27 |
| 39 | 747.5 | LSE | 09:34:27 |
| 44 | 747.5 | LSE | 09:34:27 |
| 1 | 747 | LSE | 09:36:38 |
| 35 | 747.5 | LSE | 09:36:38 |
| 74 | 747.5 | LSE | 09:36:38 |
| 9 | 747 | Turquoise | 09:37:32 |
| 110 | 747.5 | LSE | 09:38:58 |
| 48 | 747.5 | CHI-X | 09:39:57 |
| 78 | 747.5 | BATE | 09:40:43 |
| 110 | 747.5 | LSE | 09:41:09 |
| 15 | 747 | Aquis | 09:41:12 |
| 1 | 747.5 | LSE | 09:43:00 |
| 109 | 747.5 | LSE | 09:43:00 |
| 100 | 747.5 | LSE | 09:44:47 |
| 10 | 747.5 | LSE | 09:44:47 |
| 39 | 747.5 | LSE | 09:46:38 |
| 71 | 747.5 | LSE | 09:46:38 |
| 15 | 747 | Aquis | 09:47:25 |
| 27 | 747 | CHI-X | 09:48:13 |
| 39 | 750.5 | BATE | 09:53:45 |
| 39 | 750.5 | BATE | 09:53:45 |
| 52 | 750.5 | CHI-X | 09:53:45 |
| 15 | 750 | Aquis | 09:55:25 |
| 40 | 750.5 | CHI-X | 09:56:31 |
| 78 | 750.5 | BATE | 09:57:12 |
| 7 | 751.5 | LSE | 10:01:06 |
| 15 | 752.5 | Aquis | 10:04:03 |
| 105 | 752 | LSE | 10:10:09 |
| 110 | 752 | LSE | 10:10:09 |
| 658 | 752 | LSE | 10:10:09 |
| 550 | 752 | LSE | 10:10:09 |
| 14 | 752.5 | Aquis | 10:11:35 |
| 220 | 752 | LSE | 10:15:09 |
| 53 | 751.5 | CHI-X | 10:16:50 |
| 78 | 751.5 | BATE | 10:16:50 |
| 67 | 751.5 | LSE | 10:16:50 |
| 65 | 751.5 | BATE | 10:16:50 |
| 43 | 751.5 | LSE | 10:16:50 |
| 110 | 752.5 | LSE | 10:18:42 |
| 53 | 752.5 | CHI-X | 10:19:00 |
| 53 | 752.5 | CHI-X | 10:21:02 |
| 60 | 752.5 | LSE | 10:21:02 |
| 50 | 752.5 | LSE | 10:21:02 |
| 18 | 752.5 | Turquoise | 10:21:44 |
| 31 | 752.5 | Turquoise | 10:21:44 |
| 16 | 752.5 | Aquis | 10:21:44 |
| 91 | 752.5 | BATE | 10:22:13 |
| 220 | 753 | LSE | 10:24:19 |
| 12 | 753 | Turquoise | 10:26:06 |
| 100 | 753 | LSE | 10:26:06 |
| 120 | 753 | LSE | 10:28:09 |
| 53 | 753 | CHI-X | 10:29:10 |
| 100 | 753 | LSE | 10:30:12 |
| 10 | 753 | LSE | 10:30:12 |
| 78 | 753 | BATE | 10:30:17 |
| 3 | 752.5 | Aquis | 10:32:22 |
| 220 | 753 | LSE | 10:32:37 |
| 12 | 752.5 | Aquis | 10:32:38 |
| 11 | 753 | Turquoise | 10:33:52 |
| 110 | 753 | LSE | 10:34:44 |
| 15 | 752.5 | Aquis | 10:35:31 |
| 25 | 753 | CHI-X | 10:36:48 |
| 39 | 753 | BATE | 10:39:40 |
| 39 | 753 | BATE | 10:39:40 |
| 158 | 753 | LSE | 10:39:40 |
| 172 | 753 | LSE | 10:39:40 |
| 9 | 753 | Turquoise | 10:40:49 |
| 24 | 752.5 | LSE | 10:41:54 |
| 41 | 753 | LSE | 10:41:54 |
| 21 | 753 | LSE | 10:41:54 |
| 24 | 753 | LSE | 10:41:54 |
| 15 | 752.5 | Aquis | 10:43:10 |
| 24 | 753 | CHI-X | 10:43:19 |
| 19 | 753 | CHI-X | 10:43:19 |
| 110 | 753 | LSE | 10:43:56 |
| 78 | 753 | BATE | 10:45:24 |
| 9 | 753 | Turquoise | 10:47:49 |
| 134 | 751.5 | LSE | 10:48:03 |
| 86 | 751.5 | LSE | 10:48:03 |
| 88 | 751.5 | LSE | 10:51:41 |
| 32 | 751.5 | LSE | 10:51:41 |
| 100 | 751.5 | LSE | 10:51:41 |
| 42 | 751.5 | CHI-X | 10:51:52 |
| 49 | 751.5 | CHI-X | 10:51:52 |
| 78 | 752 | BATE | 10:54:01 |
| 20 | 752 | LSE | 10:54:01 |
| 100 | 752 | LSE | 10:54:01 |
| 100 | 752 | LSE | 10:54:01 |
| 15 | 751.5 | Aquis | 10:54:01 |
| 9 | 752 | Turquoise | 10:54:52 |
| 43 | 751.5 | LSE | 10:56:03 |
| 21 | 752 | LSE | 10:56:03 |
| 46 | 752 | LSE | 10:56:03 |
| 110 | 751.5 | LSE | 10:57:48 |
| 22 | 751.5 | CHI-X | 10:59:24 |
| 31 | 752 | CHI-X | 10:59:24 |
| 15 | 751.5 | Aquis | 10:59:32 |
| 110 | 751 | LSE | 11:00:07 |
| 78 | 751.5 | BATE | 11:00:32 |
| 9 | 751.5 | Turquoise | 11:01:29 |
| 220 | 751 | LSE | 11:01:59 |
| 1 | 751 | Aquis | 11:04:24 |
| 14 | 751.5 | Aquis | 11:04:24 |
| 7 | 751 | LSE | 11:04:29 |
| 19 | 751 | LSE | 11:04:29 |
| 84 | 751 | LSE | 11:04:29 |
| 25 | 751 | CHI-X | 11:05:58 |
| 9 | 752 | CHI-X | 11:05:58 |
| 19 | 752 | CHI-X | 11:05:58 |
| 74 | 751 | BATE | 11:06:48 |
| 4 | 751.5 | BATE | 11:06:48 |
| 120 | 751 | LSE | 11:06:54 |
| 100 | 751 | LSE | 11:06:54 |
| 25 | 752 | LSE | 11:12:51 |
| 9 | 752 | Turquoise | 11:13:03 |
| 62 | 752 | LSE | 11:13:03 |
| 53 | 752 | CHI-X | 11:13:03 |
| 85 | 752 | LSE | 11:13:03 |
| 353 | 752 | LSE | 11:13:03 |
| 63 | 752 | BATE | 11:13:04 |
| 15 | 752 | BATE | 11:13:04 |
| 49 | 752 | LSE | 11:15:03 |
| 86 | 752 | LSE | 11:15:03 |
| 9 | 752 | Turquoise | 11:15:56 |
| 15 | 752 | Aquis | 11:15:56 |
| 29 | 751.5 | LSE | 11:17:03 |
| 81 | 751.5 | LSE | 11:17:03 |
| 15 | 752 | Aquis | 11:17:57 |
| 48 | 751.5 | CHI-X | 11:18:14 |
| 5 | 751.5 | CHI-X | 11:18:14 |
| 134 | 752 | LSE | 11:21:03 |
| 146 | 752 | LSE | 11:21:03 |
| 73 | 752.5 | BATE | 11:23:13 |
| 5 | 752.5 | BATE | 11:23:13 |
| 78 | 753.5 | BATE | 11:26:13 |
| 53 | 753.5 | CHI-X | 11:26:13 |
| 28 | 753.5 | LSE | 11:26:16 |
| 28 | 753.5 | LSE | 11:26:16 |
| 1 | 753 | Aquis | 11:27:22 |
| 4 | 753 | Turquoise | 11:27:55 |
| 5 | 753 | Turquoise | 11:27:55 |
| 18 | 753 | Turquoise | 11:27:55 |
| 117 | 752.5 | LSE | 11:28:19 |
| 207 | 752.5 | LSE | 11:28:19 |
| 104 | 752.5 | LSE | 11:28:19 |
| 3 | 753 | Aquis | 11:29:24 |
| 26 | 753 | Aquis | 11:29:24 |
| 53 | 752.5 | CHI-X | 11:32:31 |
| 78 | 753 | BATE | 11:32:31 |
| 336 | 752.5 | LSE | 11:32:31 |
| 110 | 750.5 | LSE | 11:33:10 |
| 15 | 751 | Aquis | 11:37:49 |
| 78 | 751.5 | BATE | 11:37:49 |
| 53 | 751.5 | CHI-X | 11:37:49 |
| 220 | 751.5 | LSE | 11:37:49 |
| 220 | 751.5 | LSE | 11:37:49 |
| 145 | 751 | LSE | 11:39:49 |
| 1 | 751 | Aquis | 11:40:38 |
| 14 | 751 | Aquis | 11:40:38 |
| 161 | 751 | LSE | 11:41:41 |
| 48 | 751.5 | CHI-X | 11:42:14 |
| 5 | 751.5 | CHI-X | 11:42:14 |
| 18 | 751 | Turquoise | 11:42:48 |
| 78 | 751.5 | BATE | 11:43:33 |
| 134 | 751 | LSE | 11:43:42 |
| 110 | 751 | LSE | 11:45:33 |
| 15 | 751 | Aquis | 11:46:23 |
| 9 | 751 | Turquoise | 11:46:33 |
| 220 | 751 | LSE | 11:47:49 |
| 1 | 751 | CHI-X | 11:47:57 |
| 52 | 751 | CHI-X | 11:47:57 |
| 52 | 751 | BATE | 11:49:16 |
| 26 | 751.5 | BATE | 11:49:16 |
| 17 | 751 | LSE | 11:49:43 |
| 175 | 751 | LSE | 11:49:43 |
| 28 | 751 | LSE | 11:49:43 |
| 9 | 751 | Turquoise | 11:51:46 |
| 110 | 751 | LSE | 11:51:59 |
| 13 | 751 | Aquis | 11:51:59 |
| 31 | 751 | CHI-X | 11:53:50 |
| 22 | 751 | CHI-X | 11:53:50 |
| 220 | 751 | LSE | 11:53:58 |
| 54 | 751 | BATE | 11:55:07 |
| 24 | 751.5 | BATE | 11:55:07 |
| 220 | 751 | LSE | 11:56:26 |
| 16 | 751 | Aquis | 11:57:30 |
| 110 | 750.5 | LSE | 11:58:47 |
| 53 | 750.5 | CHI-X | 11:59:32 |
| 220 | 750.5 | LSE | 12:00:45 |
| 17 | 751 | BATE | 12:00:59 |
| 61 | 751 | BATE | 12:00:59 |
| 31 | 751 | LSE | 12:03:34 |
| 40 | 751 | LSE | 12:03:34 |
| 41 | 751 | LSE | 12:03:34 |
| 21 | 751 | LSE | 12:03:34 |
| 87 | 751 | LSE | 12:03:34 |
| 16 | 750.5 | Aquis | 12:03:59 |
| 33 | 751 | LSE | 12:05:50 |
| 77 | 751 | LSE | 12:05:50 |
| 53 | 750 | CHI-X | 12:06:00 |
| 110 | 748.5 | LSE | 12:06:55 |
| 49 | 748.5 | BATE | 12:08:04 |
| 110 | 749.5 | LSE | 12:09:09 |
| 15 | 749.5 | Aquis | 12:11:02 |
| 220 | 749.5 | LSE | 12:11:37 |
| 53 | 749.5 | CHI-X | 12:12:36 |
| 110 | 749.5 | LSE | 12:13:23 |
| 61 | 749.5 | BATE | 12:14:06 |
| 18 | 749.5 | Turquoise | 12:14:28 |
| 1 | 749.5 | Turquoise | 12:14:28 |
| 8 | 749.5 | Turquoise | 12:14:28 |
| 2 | 749.5 | LSE | 12:15:27 |
| 3 | 749.5 | LSE | 12:15:27 |
| 105 | 749.5 | LSE | 12:15:27 |
| 15 | 749.5 | Aquis | 12:16:59 |
| 6 | 749.5 | LSE | 12:17:31 |
| 50 | 749.5 | LSE | 12:17:31 |
| 59 | 749.5 | LSE | 12:17:31 |
| 105 | 749.5 | LSE | 12:17:31 |
| 12 | 749 | CHI-X | 12:19:17 |
| 41 | 749.5 | CHI-X | 12:19:17 |
| 74 | 748.5 | LSE | 12:19:55 |
| 100 | 748.5 | LSE | 12:19:55 |
| 8 | 749 | BATE | 12:20:25 |
| 90 | 749 | BATE | 12:20:25 |
| 120 | 748.5 | LSE | 12:21:44 |
| 146 | 748.5 | LSE | 12:23:24 |
| 15 | 749 | Aquis | 12:23:35 |
| 12 | 749 | CHI-X | 12:25:46 |
| 41 | 749 | CHI-X | 12:25:46 |
| 110 | 748.5 | LSE | 12:25:53 |
| 71 | 749 | BATE | 12:25:53 |
| 1 | 748.5 | LSE | 12:28:03 |
| 174 | 748.5 | LSE | 12:28:05 |
| 9 | 749 | Turquoise | 12:29:30 |
| 3 | 749 | Turquoise | 12:29:30 |
| 15 | 749.5 | Turquoise | 12:29:30 |
| 15 | 749 | Aquis | 12:30:07 |
| 100 | 748.5 | LSE | 12:30:25 |
| 53 | 748.5 | CHI-X | 12:31:27 |
| 75 | 748.5 | BATE | 12:32:23 |
| 100 | 748 | LSE | 12:32:57 |
| 230 | 748 | LSE | 12:32:57 |
| 15 | 748.5 | Aquis | 12:33:57 |
| 275 | 748.5 | LSE | 12:35:15 |
| 53 | 748.5 | CHI-X | 12:35:29 |
| 20 | 748.5 | BATE | 12:36:34 |
| 11 | 748.5 | BATE | 12:36:34 |
| 24 | 748.5 | BATE | 12:36:34 |
| 59 | 748.5 | BATE | 12:36:34 |
| 63 | 748.5 | LSE | 12:37:28 |
| 61 | 748.5 | LSE | 12:37:28 |
| 68 | 748.5 | LSE | 12:37:28 |
| 138 | 748.5 | LSE | 12:37:28 |
| 15 | 748.5 | Aquis | 12:38:01 |
| 11 | 748.5 | CHI-X | 12:39:25 |
| 42 | 748.5 | CHI-X | 12:39:25 |
| 138 | 748.5 | LSE | 12:39:49 |
| 107 | 748.5 | LSE | 12:39:49 |
| 20 | 748.5 | Turquoise | 12:40:07 |
| 8 | 748.5 | Turquoise | 12:40:07 |
| 78 | 748.5 | BATE | 12:40:39 |
| 15 | 748.5 | Aquis | 12:41:52 |
| 85 | 748.5 | LSE | 12:42:15 |
| 220 | 748.5 | LSE | 12:42:15 |
| 12 | 748.5 | CHI-X | 12:43:22 |
| 41 | 748.5 | CHI-X | 12:43:22 |
| 29 | 748 | BATE | 12:44:34 |
| 12 | 748 | BATE | 12:44:34 |
| 37 | 748.5 | BATE | 12:44:34 |
| 330 | 748.5 | LSE | 12:44:40 |
| 15 | 748.5 | Aquis | 12:46:07 |
| 53 | 748.5 | CHI-X | 12:47:24 |
| 330 | 748.5 | LSE | 12:47:24 |
| 78 | 748.5 | BATE | 12:48:40 |
| 15 | 748.5 | Aquis | 12:49:43 |
| 220 | 748.5 | LSE | 12:49:57 |
| 26 | 748.5 | CHI-X | 12:51:23 |
| 1 | 748.5 | CHI-X | 12:51:23 |
| 26 | 748.5 | CHI-X | 12:51:23 |
| 110 | 748 | LSE | 12:51:34 |
| 14 | 747.5 | Aquis | 12:53:29 |
| 113 | 747.5 | LSE | 12:53:38 |
| 29 | 747.5 | LSE | 12:53:38 |
| 78 | 747.5 | LSE | 12:53:38 |
| 42 | 747.5 | CHI-X | 12:55:19 |
| 11 | 747.5 | CHI-X | 12:55:19 |
| 100 | 747.5 | LSE | 12:55:31 |
| 78 | 748 | BATE | 12:55:35 |
| 11 | 748 | BATE | 12:57:15 |
| 67 | 748 | BATE | 12:57:15 |
| 230 | 748.5 | LSE | 12:57:26 |
| 12 | 748.5 | CHI-X | 12:59:17 |
| 41 | 748.5 | CHI-X | 12:59:17 |
| 37 | 748.5 | LSE | 12:59:24 |
| 39 | 748.5 | LSE | 12:59:24 |
| 95 | 748.5 | LSE | 12:59:24 |
| 59 | 748.5 | LSE | 12:59:24 |
| 100 | 748.5 | LSE | 12:59:24 |
| 95 | 747.5 | LSE | 13:00:25 |
| 78 | 748 | BATE | 13:01:09 |
| 16 | 747.5 | Aquis | 13:01:34 |
| 30 | 747.5 | Turquoise | 13:01:44 |
| 20 | 747.5 | Turquoise | 13:01:44 |
| 330 | 747 | LSE | 13:02:24 |
| 15 | 747 | Aquis | 13:03:43 |
| 40 | 746.5 | LSE | 13:05:05 |
| 69 | 746.5 | LSE | 13:05:05 |
| 11 | 746 | CHI-X | 13:06:11 |
| 41 | 746 | CHI-X | 13:06:11 |
| 1 | 746 | CHI-X | 13:06:11 |
| 21 | 746 | LSE | 13:07:15 |
| 105 | 746 | LSE | 13:07:15 |
| 11 | 746.5 | BATE | 13:08:48 |
| 44 | 746.5 | BATE | 13:08:48 |
| 23 | 747 | BATE | 13:08:48 |
| 6 | 746 | LSE | 13:09:26 |
| 14 | 746 | LSE | 13:09:26 |
| 200 | 746 | LSE | 13:09:26 |
| 15 | 746.5 | Aquis | 13:12:23 |
| 53 | 746.5 | CHI-X | 13:13:46 |
| 176 | 746 | LSE | 13:15:17 |
| 154 | 746 | LSE | 13:15:17 |
| 46 | 746 | LSE | 13:15:17 |
| 64 | 746 | LSE | 13:15:17 |
| 78 | 746 | BATE | 13:16:22 |
| 18 | 746 | Turquoise | 13:16:59 |
| 12 | 745.5 | Aquis | 13:17:54 |
| 3 | 746 | Aquis | 13:17:54 |
| 10 | 745.5 | LSE | 13:18:05 |
| 100 | 745.5 | LSE | 13:18:05 |
| 96 | 745 | LSE | 13:19:52 |
| 14 | 745 | LSE | 13:19:52 |
| 12 | 745 | CHI-X | 13:21:25 |
| 26 | 745 | CHI-X | 13:21:25 |
| 15 | 745 | CHI-X | 13:21:25 |
| 12 | 745 | LSE | 13:21:40 |
| 98 | 745 | LSE | 13:21:40 |
| 10 | 745 | LSE | 13:23:49 |
| 100 | 745 | LSE | 13:23:49 |
| 26 | 745 | BATE | 13:24:04 |
| 11 | 745 | BATE | 13:24:04 |
| 11 | 745 | BATE | 13:24:04 |
| 30 | 745 | BATE | 13:24:04 |
| 12 | 745 | Turquoise | 13:24:11 |
| 15 | 745 | Aquis | 13:25:24 |
| 105 | 745 | LSE | 13:25:38 |
| 5 | 745 | LSE | 13:25:38 |
| 38 | 744.5 | LSE | 13:27:38 |
| 72 | 744.5 | LSE | 13:27:38 |
| 12 | 744.5 | CHI-X | 13:28:58 |
| 41 | 745 | CHI-X | 13:28:58 |
| 53 | 745 | CHI-X | 13:35:43 |
| 15 | 745 | Aquis | 13:35:45 |
| 78 | 745.5 | BATE | 13:41:46 |
| 78 | 745.5 | BATE | 13:41:46 |
| 80 | 745.5 | LSE | 13:41:46 |
| 140 | 745.5 | LSE | 13:41:46 |
| 660 | 745.5 | LSE | 13:41:46 |
| 15 | 745 | Aquis | 13:41:46 |
| 110 | 745.5 | LSE | 13:41:46 |
| 48 | 745 | CHI-X | 13:42:01 |
| 10 | 744 | Turquoise | 13:43:18 |
| 10 | 744 | Turquoise | 13:43:18 |
| 72 | 744 | LSE | 13:44:28 |
| 148 | 744 | LSE | 13:44:28 |
| 12 | 744.5 | Aquis | 13:45:42 |
| 3 | 744.5 | Aquis | 13:45:42 |
| 76 | 744.5 | LSE | 13:48:15 |
| 11 | 745 | CHI-X | 13:48:55 |
| 47 | 745 | CHI-X | 13:49:15 |
| 39 | 745 | BATE | 13:50:15 |
| 74 | 745 | LSE | 13:50:15 |
| 39 | 745 | BATE | 13:50:15 |
| 146 | 745 | LSE | 13:50:15 |
| 12 | 745.5 | BATE | 13:53:09 |
| 40 | 745.5 | BATE | 13:53:09 |
| 26 | 745.5 | BATE | 13:53:09 |
| 100 | 745 | LSE | 13:55:11 |
| 44 | 745 | LSE | 13:55:11 |
| 110 | 745 | LSE | 13:55:11 |
| 220 | 745 | LSE | 13:55:11 |
| 7 | 745 | Aquis | 13:55:15 |
| 53 | 745 | CHI-X | 13:55:38 |
| 8 | 745 | Aquis | 13:55:38 |
| 3 | 745 | LSE | 13:57:12 |
| 107 | 745 | LSE | 13:57:12 |
| 48 | 745 | BATE | 13:58:13 |
| 30 | 745 | BATE | 13:58:13 |
| 9 | 745 | Turquoise | 13:58:30 |
| 16 | 745 | Turquoise | 13:58:30 |
| 15 | 745 | Aquis | 13:58:51 |
| 154 | 745 | LSE | 13:59:44 |
| 37 | 745 | LSE | 13:59:44 |
| 29 | 745 | LSE | 13:59:44 |
| 200 | 746 | LSE | 14:03:20 |
| 53 | 746 | CHI-X | 14:03:20 |
| 20 | 746 | LSE | 14:03:20 |
| 78 | 746.5 | BATE | 14:06:11 |
| 440 | 748 | LSE | 14:10:54 |
| 53 | 748 | CHI-X | 14:10:57 |
| 15 | 748 | Aquis | 14:10:58 |
| 78 | 748 | BATE | 14:11:09 |
| 134 | 748 | LSE | 14:12:48 |
| 45 | 748 | LSE | 14:12:48 |
| 41 | 748 | LSE | 14:12:48 |
| 15 | 748 | Aquis | 14:12:59 |
| 24 | 749.5 | BATE | 14:18:20 |
| 30 | 749.5 | BATE | 14:18:20 |
| 24 | 749.5 | BATE | 14:18:20 |
| 53 | 749.5 | CHI-X | 14:23:19 |
| 68 | 749.5 | BATE | 14:23:19 |
| 660 | 750 | LSE | 14:23:23 |
| 220 | 750 | LSE | 14:23:23 |
| 46 | 750 | LSE | 14:25:31 |
| 25 | 750 | LSE | 14:25:31 |
| 52 | 750 | LSE | 14:25:31 |
| 53 | 749.5 | CHI-X | 14:26:06 |
| 120 | 750 | LSE | 14:28:18 |
| 53 | 750 | CHI-X | 14:28:24 |
| 97 | 749.5 | LSE | 14:28:32 |
| 81 | 749.5 | BATE | 14:28:58 |
| 15 | 749.5 | Aquis | 14:30:18 |
| 15 | 749.5 | Aquis | 14:30:18 |
| 15 | 749.5 | Aquis | 14:30:18 |
| 5 | 749.5 | LSE | 14:30:36 |
| 215 | 749.5 | LSE | 14:30:36 |
| 53 | 749.5 | CHI-X | 14:31:30 |
| 9 | 749.5 | Turquoise | 14:32:52 |
| 45 | 749.5 | Turquoise | 14:32:52 |
| 100 | 749.5 | LSE | 14:32:52 |
| 10 | 749.5 | LSE | 14:32:52 |
| 85 | 749.5 | BATE | 14:32:59 |
| 15 | 749.5 | Aquis | 14:33:01 |
| 53 | 749.5 | CHI-X | 14:35:47 |
| 320 | 749.5 | LSE | 14:35:47 |
| 220 | 749.5 | LSE | 14:35:47 |
| 110 | 749.5 | LSE | 14:35:47 |
| 110 | 749.5 | LSE | 14:35:47 |
| 18 | 749.5 | BATE | 14:36:16 |
| 60 | 749.5 | BATE | 14:36:16 |
| 15 | 749 | Aquis | 14:36:17 |
| 180 | 749.5 | LSE | 14:38:06 |
| 53 | 749.5 | CHI-X | 14:38:16 |
| 78 | 749.5 | BATE | 14:39:33 |
| 150 | 748.5 | LSE | 14:40:01 |
| 110 | 748.5 | LSE | 14:40:01 |
| 15 | 749 | Aquis | 14:40:01 |
| 53 | 749.5 | CHI-X | 14:41:23 |
| 220 | 748.5 | LSE | 14:42:21 |
| 1 | 749 | Aquis | 14:42:39 |
| 9 | 749 | Aquis | 14:42:39 |
| 5 | 749 | Aquis | 14:42:39 |
| 2 | 749.5 | BATE | 14:42:51 |
| 76 | 749.5 | BATE | 14:42:51 |
| 100 | 749 | LSE | 14:44:26 |
| 120 | 749 | LSE | 14:44:26 |
| 31 | 749 | CHI-X | 14:44:39 |
| 22 | 749 | CHI-X | 14:44:39 |
| 15 | 749 | Aquis | 14:45:54 |
| 72 | 749 | LSE | 14:45:55 |
| 42 | 749 | LSE | 14:45:55 |
| 106 | 749 | LSE | 14:45:55 |
| 78 | 749 | BATE | 14:46:09 |
| 110 | 748 | LSE | 14:47:15 |
| 110 | 748 | LSE | 14:47:15 |
| 220 | 748 | LSE | 14:47:15 |
| 110 | 748 | LSE | 14:47:15 |
| 53 | 748 | CHI-X | 14:47:54 |
| 13 | 748 | Turquoise | 14:48:12 |
| 10 | 748 | Turquoise | 14:48:12 |
| 28 | 748 | Turquoise | 14:48:12 |
| 78 | 748 | BATE | 14:49:28 |
| 53 | 748 | CHI-X | 14:51:14 |
| 15 | 747.5 | Aquis | 14:51:27 |
| 78 | 748 | BATE | 14:52:45 |
| 15 | 747.5 | Aquis | 14:53:25 |
| 53 | 748 | CHI-X | 14:54:28 |
| 110 | 748.5 | LSE | 14:54:45 |
| 585 | 748.5 | LSE | 14:54:47 |
| 185 | 748.5 | LSE | 14:54:47 |
| 19 | 748.5 | BATE | 14:56:04 |
| 59 | 748.5 | BATE | 14:56:04 |
| 18 | 748.5 | LSE | 14:56:40 |
| 46 | 748.5 | LSE | 14:56:40 |
| 60 | 748.5 | LSE | 14:56:40 |
| 67 | 748.5 | LSE | 14:56:40 |
| 29 | 748.5 | LSE | 14:56:40 |
| 53 | 748.5 | CHI-X | 14:57:44 |
| 196 | 747.5 | LSE | 14:58:15 |
| 134 | 747.5 | LSE | 14:58:15 |
| 15 | 747.5 | Aquis | 14:58:18 |
| 36 | 748 | BATE | 14:59:24 |
| 42 | 748 | BATE | 14:59:24 |
| 11 | 747.5 | LSE | 15:00:31 |
| 99 | 747.5 | LSE | 15:00:31 |
| 15 | 747.5 | Aquis | 15:00:31 |
| 53 | 747.5 | CHI-X | 15:00:49 |
| 46 | 747.5 | LSE | 15:01:41 |
| 64 | 747.5 | LSE | 15:01:41 |
| 27 | 748 | BATE | 15:02:03 |
| 51 | 748 | BATE | 15:02:03 |
| 110 | 747.5 | LSE | 15:02:16 |
| 10 | 747.5 | LSE | 15:02:16 |
| 100 | 747.5 | LSE | 15:02:16 |
| 110 | 747.5 | LSE | 15:03:22 |
| 53 | 747.5 | CHI-X | 15:03:24 |
| 100 | 747.5 | LSE | 15:03:46 |
| 13 | 747.5 | LSE | 15:03:46 |
| 107 | 747.5 | LSE | 15:03:46 |
| 78 | 748 | BATE | 15:04:35 |
| 43 | 748 | LSE | 15:04:53 |
| 39 | 748 | LSE | 15:04:53 |
| 65 | 748 | LSE | 15:04:53 |
| 29 | 748 | LSE | 15:04:53 |
| 44 | 748 | LSE | 15:04:53 |
| 30 | 747.5 | Aquis | 15:05:03 |
| 15 | 747.5 | Aquis | 15:05:03 |
| 48 | 746.5 | LSE | 15:05:07 |
| 62 | 746.5 | LSE | 15:05:07 |
| 53 | 747 | CHI-X | 15:05:45 |
| 35 | 747.5 | LSE | 15:09:51 |
| 58 | 747.5 | LSE | 15:09:54 |
| 17 | 747.5 | LSE | 15:09:54 |
| 39 | 747.5 | BATE | 15:10:01 |
| 53 | 747.5 | CHI-X | 15:10:01 |
| 39 | 747.5 | BATE | 15:10:01 |
| 500 | 747.5 | LSE | 15:10:01 |
| 380 | 747.5 | LSE | 15:10:01 |
| 15 | 747.5 | Aquis | 15:10:03 |
| 220 | 747.5 | LSE | 15:11:54 |
| 78 | 747.5 | BATE | 15:12:17 |
| 18 | 747.5 | CHI-X | 15:12:21 |
| 35 | 747.5 | CHI-X | 15:12:21 |
| 110 | 747.5 | LSE | 15:13:08 |
| 110 | 747.5 | LSE | 15:13:08 |
| 95 | 747.5 | BATE | 15:14:15 |
| 220 | 747.5 | LSE | 15:14:15 |
| 23 | 747.5 | CHI-X | 15:14:18 |
| 30 | 747.5 | CHI-X | 15:14:18 |
| 40 | 747.5 | LSE | 15:15:18 |
| 30 | 747.5 | LSE | 15:15:18 |
| 72 | 747.5 | LSE | 15:15:18 |
| 78 | 747.5 | LSE | 15:15:18 |
| 30 | 747.5 | BATE | 15:16:23 |
| 31 | 747.5 | BATE | 15:16:23 |
| 1 | 747.5 | LSE | 15:16:23 |
| 219 | 747.5 | LSE | 15:16:23 |
| 53 | 747 | CHI-X | 15:16:23 |
| 30 | 747 | Aquis | 15:16:43 |
| 15 | 747 | Aquis | 15:16:43 |
| 15 | 747 | Aquis | 15:16:43 |
| 220 | 747 | LSE | 15:17:33 |
| 110 | 746 | LSE | 15:18:17 |
| 110 | 746 | LSE | 15:18:17 |
| 110 | 746 | LSE | 15:18:17 |
| 110 | 746 | LSE | 15:18:17 |
| 29 | 746 | CHI-X | 15:18:27 |
| 24 | 746.5 | CHI-X | 15:18:27 |
| 78 | 745.5 | BATE | 15:18:35 |
| 10 | 746.5 | LSE | 15:20:57 |
| 100 | 746.5 | LSE | 15:20:57 |
| 53 | 747.5 | CHI-X | 15:25:24 |
| 44 | 747.5 | CHI-X | 15:25:24 |
| 78 | 747.5 | BATE | 15:25:24 |
| 78 | 747.5 | BATE | 15:25:24 |
| 9 | 747.5 | CHI-X | 15:25:24 |
| 78 | 747.5 | BATE | 15:25:24 |
| 110 | 747.5 | LSE | 15:25:24 |
| 110 | 747.5 | LSE | 15:25:24 |
| 88 | 747.5 | LSE | 15:25:24 |
| 22 | 747.5 | LSE | 15:25:24 |
| 98 | 747.5 | LSE | 15:25:24 |
| 452 | 747.5 | LSE | 15:25:24 |
| 110 | 747.5 | LSE | 15:25:24 |
| 110 | 747.5 | LSE | 15:25:24 |
| 110 | 747.5 | LSE | 15:25:24 |
| 15 | 747 | Aquis | 15:25:48 |
| 9 | 747 | CHI-X | 15:25:48 |
| 15 | 747 | Aquis | 15:25:48 |
| 44 | 747 | CHI-X | 15:25:48 |
| 110 | 747 | LSE | 15:25:48 |
| 78 | 747 | BATE | 15:27:45 |
| 220 | 747 | LSE | 15:27:47 |
| 15 | 747 | Aquis | 15:27:51 |
| 53 | 747 | CHI-X | 15:28:04 |
| 100 | 746.5 | LSE | 15:29:40 |
| 78 | 746.5 | LSE | 15:29:40 |
| 32 | 746.5 | LSE | 15:29:40 |
| 10 | 747 | LSE | 15:29:40 |
| 15 | 747 | Aquis | 15:29:45 |
| 32 | 746.5 | BATE | 15:29:54 |
| 46 | 747 | BATE | 15:29:54 |
| 110 | 746 | LSE | 15:30:04 |
| 110 | 746 | LSE | 15:30:04 |
| 110 | 746 | LSE | 15:30:04 |
| 53 | 746.5 | CHI-X | 15:31:05 |
| 220 | 746.5 | LSE | 15:31:59 |
| 15 | 746.5 | Aquis | 15:32:15 |
| 74 | 747 | BATE | 15:32:26 |
| 53 | 746.5 | CHI-X | 15:34:02 |
| 100 | 746.5 | LSE | 15:34:17 |
| 82 | 747 | BATE | 15:35:35 |
| 220 | 747 | LSE | 15:37:25 |
| 53 | 747 | CHI-X | 15:37:26 |
| 110 | 747 | LSE | 15:38:03 |
| 58 | 747 | BATE | 15:38:33 |
| 20 | 747 | BATE | 15:38:33 |
| 110 | 747 | LSE | 15:38:43 |
| 110 | 747 | LSE | 15:39:27 |
| 110 | 747 | LSE | 15:40:14 |
| 53 | 747 | CHI-X | 15:40:44 |
| 110 | 747 | LSE | 15:40:51 |
| 110 | 747 | LSE | 15:41:32 |
| 80 | 747 | BATE | 15:41:39 |
| 110 | 747 | LSE | 15:42:18 |
| 31 | 747 | CHI-X | 15:42:46 |
| 22 | 747 | CHI-X | 15:42:46 |
| 30 | 747 | Aquis | 15:42:52 |
| 36 | 747 | LSE | 15:42:57 |
| 74 | 747 | LSE | 15:42:57 |
| 100 | 748.5 | LSE | 15:43:09 |
| 100 | 748.5 | LSE | 15:43:09 |
| 360 | 748.5 | LSE | 15:43:12 |
| 76 | 748.5 | BATE | 15:44:38 |
| 110 | 749.5 | LSE | 15:45:51 |
| 53 | 749.5 | CHI-X | 15:45:51 |
| 330 | 749.5 | LSE | 15:45:51 |
| 15 | 748.5 | Aquis | 15:46:36 |
| 15 | 748.5 | Aquis | 15:46:36 |
| 15 | 748.5 | Aquis | 15:46:36 |
| 110 | 748 | LSE | 15:46:36 |
| 220 | 749.5 | LSE | 15:48:11 |
| 78 | 749.5 | BATE | 15:48:11 |
| 53 | 750 | CHI-X | 15:49:26 |
| 110 | 750 | LSE | 15:50:16 |
| 220 | 750 | LSE | 15:51:26 |
| 53 | 750 | CHI-X | 15:51:55 |
| 220 | 750 | LSE | 15:52:51 |
| 15 | 750.5 | Aquis | 15:54:08 |
| 110 | 750 | LSE | 15:54:25 |
| 110 | 750 | LSE | 15:54:25 |
| 53 | 750 | CHI-X | 15:55:01 |
| 15 | 750.5 | Aquis | 15:56:35 |
| 23 | 750.5 | LSE | 15:56:41 |
| 87 | 750.5 | LSE | 15:56:41 |
| 440 | 750.5 | LSE | 15:56:46 |
| 7 | 751 | CHI-X | 15:59:17 |
| 99 | 751 | BATE | 15:59:17 |
| 78 | 751 | BATE | 15:59:17 |
| 46 | 751 | CHI-X | 15:59:17 |
| 237 | 751 | Turquoise | 15:59:17 |
| 57 | 751 | BATE | 15:59:17 |
| 183 | 751 | LSE | 15:59:17 |
| 9 | 751 | Turquoise | 15:59:17 |
| 257 | 751 | LSE | 15:59:17 |
| 53 | 751 | CHI-X | 16:02:04 |
| 12 | 751 | BATE | 16:02:04 |
| 78 | 751 | BATE | 16:02:04 |
| 66 | 751 | BATE | 16:02:04 |
| 110 | 751 | LSE | 16:02:04 |
| 110 | 751 | LSE | 16:02:04 |
| 110 | 751 | LSE | 16:02:04 |
| 330 | 751 | LSE | 16:02:04 |
| 15 | 750.5 | Aquis | 16:02:07 |
| 15 | 750.5 | Aquis | 16:02:07 |
| 15 | 750.5 | Aquis | 16:02:07 |
| 110 | 751 | LSE | 16:03:54 |
| 53 | 751 | CHI-X | 16:04:07 |
| 6 | 751 | LSE | 16:04:22 |
| 72 | 751 | LSE | 16:04:22 |
| 32 | 751 | LSE | 16:04:22 |
| 15 | 750.5 | Aquis | 16:04:25 |
| 78 | 751 | BATE | 16:04:30 |
| 110 | 751 | LSE | 16:04:53 |
| 67 | 751 | LSE | 16:05:16 |
| 43 | 751 | LSE | 16:05:16 |
| 110 | 751 | LSE | 16:05:44 |
| 21 | 751 | LSE | 16:06:04 |
| 100 | 751 | LSE | 16:06:04 |
| 10 | 751 | LSE | 16:06:04 |
| 89 | 751 | LSE | 16:06:04 |
| 34 | 751 | CHI-X | 16:06:22 |
| 19 | 751 | CHI-X | 16:06:22 |
| 3 | 751 | BATE | 16:06:47 |
| 70 | 751 | BATE | 16:06:47 |
| 5 | 751 | BATE | 16:06:47 |
| 110 | 751 | LSE | 16:06:56 |
| 100 | 751 | LSE | 16:07:22 |
| 10 | 751 | LSE | 16:07:22 |
| 110 | 751 | LSE | 16:07:51 |
| 37 | 751 | CHI-X | 16:08:07 |
| 16 | 751 | CHI-X | 16:08:07 |
| 110 | 751 | LSE | 16:08:17 |
| 110 | 751 | LSE | 16:08:17 |
| 53 | 751 | CHI-X | 16:09:58 |
| 53 | 751 | CHI-X | 16:09:58 |
| 78 | 750.5 | BATE | 16:11:37 |
| 39 | 750.5 | BATE | 16:11:37 |
| 78 | 750.5 | BATE | 16:11:37 |
| 15 | 750.5 | Aquis | 16:11:37 |
| 39 | 750.5 | BATE | 16:11:37 |
| 15 | 750.5 | Aquis | 16:11:37 |
| 15 | 750.5 | Aquis | 16:11:37 |
| 15 | 750.5 | Aquis | 16:11:37 |
| 40 | 750.5 | LSE | 16:11:37 |
| 110 | 750.5 | LSE | 16:11:37 |
| 110 | 750.5 | LSE | 16:11:37 |
| 290 | 750.5 | LSE | 16:11:37 |
| 105 | 750.5 | LSE | 16:11:37 |
| 110 | 750.5 | LSE | 16:11:37 |
| 110 | 750.5 | LSE | 16:11:37 |
| 110 | 750.5 | LSE | 16:11:37 |
| 51 | 750.5 | LSE | 16:11:37 |
| 59 | 750.5 | LSE | 16:11:37 |
| 5 | 750.5 | LSE | 16:11:37 |
| 34 | 750.5 | CHI-X | 16:12:18 |
| 19 | 750.5 | CHI-X | 16:12:18 |
| 37 | 750 | LSE | 16:13:32 |
| 11 | 750 | LSE | 16:13:32 |
| 62 | 750 | LSE | 16:13:32 |
| 78 | 749.5 | BATE | 16:13:40 |
| 14 | 750 | Aquis | 16:13:58 |
| 1 | 750 | Aquis | 16:13:58 |
| 41 | 750 | LSE | 16:14:03 |
| 43 | 750 | LSE | 16:14:03 |
| 26 | 750 | LSE | 16:14:03 |
| 53 | 749.5 | CHI-X | 16:14:19 |
| 46 | 750 | LSE | 16:14:19 |
| 64 | 750 | LSE | 16:14:19 |
| 24 | 750 | LSE | 16:14:19 |
| 76 | 750 | LSE | 16:14:19 |
| 10 | 750 | LSE | 16:14:19 |
| 110 | 750 | LSE | 16:15:16 |
| 134 | 750.5 | LSE | 16:15:48 |
| 119 | 750.5 | LSE | 16:15:48 |
| 528 | 750.5 | LSE | 16:15:48 |
| 15 | 750 | Aquis | 16:16:42 |
| 511 | 750 | LSE | 16:16:42 |
| 287 | 750 | BATE | 16:16:42 |
| 48 | 750 | Aquis | 16:16:42 |
| 199 | 750 | CHI-X | 16:16:52 |
| 22 | 750 | Aquis | 16:18:38 |
| 61 | 750 | CHI-X | 16:19:02 |
| 100 | 750 | BATE | 16:19:11 |
| 22 | 750 | BATE | 16:19:11 |
| 100 | 749 | LSE | 16:20:11 |
| 530 | 749 | LSE | 16:20:11 |
| 110 | 749 | LSE | 16:20:11 |
| 121 | 749 | LSE | 16:20:11 |
| 138 | 749 | LSE | 16:20:11 |
| 12 | 749.5 | Aquis | 16:20:12 |
| 36 | 749.5 | CHI-X | 16:20:48 |
| 14 | 750 | CHI-X | 16:20:48 |
| 41 | 749 | BATE | 16:21:16 |
| 44 | 749 | BATE | 16:21:16 |
| 46 | 749 | LSE | 16:22:04 |
| 63 | 749 | LSE | 16:22:04 |
| 60 | 749 | LSE | 16:22:04 |
| 338 | 749 | LSE | 16:22:04 |
| 17 | 749 | Aquis | 16:22:17 |
| 100 | 749 | BATE | 16:24:56 |
| 12 | 749 | Aquis | 16:24:56 |
| 38 | 749 | BATE | 16:24:56 |
| 189 | 749 | LSE | 16:24:56 |
| 9 | 748.5 | CHI-X | 16:26:32 |
| 142 | 748.5 | CHI-X | 16:26:32 |
| 728 | 748.5 | LSE | 16:26:32 |
| 93 | 748.5 | LSE | 16:26:32 |
| 20 | 749 | Aquis | 16:26:48 |
| 55 | 749 | BATE | 16:27:05 |
| 192 | 749 | LSE | 16:27:17 |
| 81 | 749 | LSE | 16:27:17 |
| 44 | 749 | LSE | 16:27:38 |
| 1 | 749.5 | BATE | 16:28:09 |
| 7 | 749.5 | BATE | 16:28:09 |
| 1 | 750 | LSE | 16:29:43 |
| 56 | 750 | LSE | 16:29:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
