LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 August 2024 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 210,000 |
| Average purchase price paid | : | 285.5675 pence per share |
| Highest purchase price paid | : | 290.00 pence per share |
| Lowest purchase price paid | : | 281.00 pence per share |
Following the above transaction, the Company has 401,038,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,038,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 285.5849 | 135,000 | 281.00 | 290.00 |
| Turquoise | 286.1168 | 5,000 | 284.00 | 289.60 |
| Chi-X (CXE) | 285.5179 | 30,000 | 281.60 | 289.60 |
| BATS (BXE) | 285.4771 | 40,000 | 281.40 | 290.00 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 55 | 289.20 | 08:28:29 | 00070941917TRLO0 | XLON |
| 600 | 289.20 | 08:28:29 | 00070941916TRLO0 | XLON |
| 669 | 288.60 | 08:28:32 | 00070941921TRLO0 | XLON |
| 357 | 288.20 | 08:29:55 | 00070941974TRLO0 | XLON |
| 138 | 288.20 | 08:30:38 | 00070942004TRLO0 | XLON |
| 269 | 288.20 | 08:30:38 | 00070942005TRLO0 | XLON |
| 300 | 287.80 | 08:30:56 | 00070942008TRLO0 | XLON |
| 784 | 287.80 | 08:30:56 | 00070942009TRLO0 | XLON |
| 352 | 287.80 | 08:30:56 | 00070942010TRLO0 | XLON |
| 394 | 287.80 | 08:30:56 | 00070942011TRLO0 | XLON |
| 116 | 288.20 | 08:34:39 | 00070942147TRLO0 | XLON |
| 52 | 288.40 | 08:34:39 | 00070942148TRLO0 | XLON |
| 2780 | 288.40 | 08:34:39 | 00070942149TRLO0 | XLON |
| 300 | 288.20 | 08:34:39 | 00070942150TRLO0 | XLON |
| 300 | 288.20 | 08:34:39 | 00070942151TRLO0 | XLON |
| 75 | 288.20 | 08:34:39 | 00070942152TRLO0 | XLON |
| 357 | 289.00 | 08:35:48 | 00070942169TRLO0 | XLON |
| 1303 | 289.00 | 08:35:48 | 00070942170TRLO0 | XLON |
| 939 | 289.80 | 08:37:07 | 00070942194TRLO0 | XLON |
| 900 | 289.80 | 08:37:07 | 00070942195TRLO0 | XLON |
| 54 | 289.80 | 08:37:07 | 00070942196TRLO0 | XLON |
| 717 | 290.00 | 08:39:55 | 00070942237TRLO0 | XLON |
| 702 | 290.00 | 08:39:55 | 00070942238TRLO0 | XLON |
| 751 | 290.00 | 08:39:55 | 00070942239TRLO0 | XLON |
| 726 | 290.00 | 08:40:08 | 00070942245TRLO0 | XLON |
| 33 | 290.00 | 08:40:08 | 00070942246TRLO0 | XLON |
| 718 | 290.00 | 08:40:08 | 00070942247TRLO0 | XLON |
| 904 | 289.60 | 08:41:14 | 00070942275TRLO0 | XLON |
| 860 | 289.20 | 08:42:41 | 00070942342TRLO0 | CHIX |
| 300 | 290.00 | 08:42:59 | 00070942346TRLO0 | BATE |
| 300 | 290.00 | 08:42:59 | 00070942347TRLO0 | BATE |
| 302 | 290.00 | 08:42:59 | 00070942348TRLO0 | BATE |
| 965 | 289.60 | 08:43:40 | 00070942365TRLO0 | CHIX |
| 300 | 289.60 | 08:43:40 | 00070942366TRLO0 | BATE |
| 519 | 289.60 | 08:43:40 | 00070942367TRLO0 | BATE |
| 917 | 289.60 | 08:43:40 | 00070942368TRLO0 | BATE |
| 600 | 289.60 | 08:48:35 | 00070942540TRLO0 | TRQX |
| 283 | 289.60 | 08:48:35 | 00070942541TRLO0 | TRQX |
| 802 | 289.20 | 08:49:36 | 00070942593TRLO0 | XLON |
| 959 | 289.40 | 08:49:36 | 00070942594TRLO0 | CHIX |
| 357 | 288.80 | 08:50:44 | 00070942628TRLO0 | XLON |
| 322 | 288.80 | 08:50:44 | 00070942629TRLO0 | XLON |
| 342 | 288.60 | 08:56:44 | 00070942764TRLO0 | BATE |
| 81 | 288.80 | 08:56:44 | 00070942765TRLO0 | BATE |
| 40 | 288.80 | 08:56:44 | 00070942766TRLO0 | BATE |
| 377 | 288.60 | 09:00:00 | 00070942864TRLO0 | BATE |
| 659 | 290.00 | 09:02:41 | 00070942936TRLO0 | XLON |
| 35 | 289.60 | 09:02:48 | 00070942942TRLO0 | BATE |
| 842 | 289.60 | 09:02:48 | 00070942943TRLO0 | CHIX |
| 886 | 289.60 | 09:02:48 | 00070942944TRLO0 | BATE |
| 670 | 289.60 | 09:02:48 | 00070942945TRLO0 | XLON |
| 663 | 289.60 | 09:02:48 | 00070942946TRLO0 | XLON |
| 784 | 289.40 | 09:02:53 | 00070942953TRLO0 | XLON |
| 600 | 288.80 | 09:07:00 | 00070943164TRLO0 | XLON |
| 57 | 288.80 | 09:07:00 | 00070943165TRLO0 | XLON |
| 575 | 288.00 | 09:10:06 | 00070943227TRLO0 | XLON |
| 162 | 288.00 | 09:10:16 | 00070943231TRLO0 | XLON |
| 495 | 287.00 | 09:16:25 | 00070943500TRLO0 | XLON |
| 261 | 287.00 | 09:16:45 | 00070943521TRLO0 | XLON |
| 48 | 287.00 | 09:16:45 | 00070943522TRLO0 | XLON |
| 90 | 287.00 | 09:16:46 | 00070943524TRLO0 | XLON |
| 460 | 287.00 | 09:17:26 | 00070943586TRLO0 | XLON |
| 132 | 287.00 | 09:17:26 | 00070943587TRLO0 | XLON |
| 61 | 286.60 | 09:17:26 | 00070943588TRLO0 | CHIX |
| 776 | 286.60 | 09:17:26 | 00070943589TRLO0 | CHIX |
| 847 | 286.20 | 09:17:26 | 00070943590TRLO0 | BATE |
| 658 | 286.00 | 09:17:26 | 00070943591TRLO0 | XLON |
| 65 | 283.80 | 09:31:30 | 00070944152TRLO0 | CHIX |
| 927 | 283.80 | 09:31:30 | 00070944153TRLO0 | CHIX |
| 304 | 283.80 | 09:31:30 | 00070944154TRLO0 | XLON |
| 441 | 283.80 | 09:31:30 | 00070944155TRLO0 | XLON |
| 775 | 283.60 | 09:31:35 | 00070944157TRLO0 | XLON |
| 486 | 284.40 | 09:34:34 | 00070944247TRLO0 | BATE |
| 401 | 284.40 | 09:34:34 | 00070944248TRLO0 | BATE |
| 761 | 284.40 | 09:34:34 | 00070944249TRLO0 | XLON |
| 105 | 284.40 | 09:45:14 | 00070944541TRLO0 | XLON |
| 659 | 284.40 | 09:45:14 | 00070944542TRLO0 | XLON |
| 356 | 284.40 | 09:45:14 | 00070944543TRLO0 | XLON |
| 314 | 284.40 | 09:45:14 | 00070944544TRLO0 | XLON |
| 13 | 284.40 | 09:47:35 | 00070944604TRLO0 | CHIX |
| 33 | 284.40 | 09:47:35 | 00070944605TRLO0 | CHIX |
| 930 | 285.20 | 09:47:38 | 00070944610TRLO0 | BATE |
| 250 | 285.20 | 09:49:00 | 00070944688TRLO0 | CHIX |
| 572 | 285.20 | 09:49:00 | 00070944689TRLO0 | CHIX |
| 699 | 285.40 | 09:51:20 | 00070944853TRLO0 | XLON |
| 277 | 285.00 | 09:53:28 | 00070944915TRLO0 | XLON |
| 357 | 285.00 | 09:53:52 | 00070944923TRLO0 | XLON |
| 300 | 285.00 | 09:53:52 | 00070944924TRLO0 | XLON |
| 357 | 285.00 | 09:54:47 | 00070944939TRLO0 | XLON |
| 300 | 285.00 | 09:54:47 | 00070944940TRLO0 | XLON |
| 310 | 285.00 | 09:54:47 | 00070944941TRLO0 | XLON |
| 290 | 285.00 | 09:54:47 | 00070944942TRLO0 | XLON |
| 317 | 285.00 | 09:54:49 | 00070944943TRLO0 | XLON |
| 1 | 285.00 | 09:55:11 | 00070944954TRLO0 | XLON |
| 173 | 285.00 | 09:55:11 | 00070944955TRLO0 | XLON |
| 13 | 285.40 | 09:55:14 | 00070944957TRLO0 | BATE |
| 489 | 285.40 | 09:55:14 | 00070944958TRLO0 | BATE |
| 1 | 284.80 | 09:59:14 | 00070945086TRLO0 | BATE |
| 907 | 285.20 | 10:05:02 | 00070945421TRLO0 | BATE |
| 377 | 285.20 | 10:05:02 | 00070945422TRLO0 | CHIX |
| 724 | 284.60 | 10:05:08 | 00070945424TRLO0 | XLON |
| 479 | 284.60 | 10:08:48 | 00070945584TRLO0 | TRQX |
| 212 | 284.60 | 10:08:48 | 00070945585TRLO0 | TRQX |
| 207 | 284.60 | 10:09:27 | 00070945618TRLO0 | TRQX |
| 662 | 284.40 | 10:10:33 | 00070945637TRLO0 | XLON |
| 43 | 285.20 | 10:13:21 | 00070945687TRLO0 | CHIX |
| 97 | 285.20 | 10:14:11 | 00070945703TRLO0 | CHIX |
| 95 | 285.20 | 10:14:11 | 00070945704TRLO0 | CHIX |
| 860 | 284.80 | 10:15:14 | 00070945764TRLO0 | CHIX |
| 749 | 284.80 | 10:15:14 | 00070945765TRLO0 | XLON |
| 815 | 284.60 | 10:15:20 | 00070945769TRLO0 | BATE |
| 300 | 285.00 | 10:27:51 | 00070946158TRLO0 | BATE |
| 300 | 285.00 | 10:27:51 | 00070946159TRLO0 | BATE |
| 300 | 285.00 | 10:27:51 | 00070946160TRLO0 | BATE |
| 964 | 285.20 | 10:27:51 | 00070946161TRLO0 | BATE |
| 300 | 285.20 | 10:28:51 | 00070946178TRLO0 | XLON |
| 398 | 285.20 | 10:28:51 | 00070946179TRLO0 | XLON |
| 698 | 285.20 | 10:29:51 | 00070946201TRLO0 | XLON |
| 600 | 285.20 | 10:33:11 | 00070946257TRLO0 | XLON |
| 53 | 285.20 | 10:33:11 | 00070946258TRLO0 | XLON |
| 188 | 285.20 | 10:34:33 | 00070946302TRLO0 | XLON |
| 399 | 285.20 | 10:34:33 | 00070946303TRLO0 | XLON |
| 400 | 285.20 | 10:34:33 | 00070946304TRLO0 | XLON |
| 400 | 285.20 | 10:34:33 | 00070946305TRLO0 | XLON |
| 400 | 285.20 | 10:35:11 | 00070946320TRLO0 | XLON |
| 116 | 285.20 | 10:35:11 | 00070946321TRLO0 | XLON |
| 74 | 285.40 | 10:36:47 | 00070946353TRLO0 | CHIX |
| 308 | 285.40 | 10:36:47 | 00070946354TRLO0 | XLON |
| 80 | 285.40 | 10:36:47 | 00070946355TRLO0 | CHIX |
| 91 | 285.40 | 10:36:47 | 00070946356TRLO0 | CHIX |
| 198 | 285.60 | 10:38:04 | 00070946396TRLO0 | XLON |
| 364 | 285.60 | 10:38:04 | 00070946397TRLO0 | XLON |
| 364 | 285.60 | 10:38:05 | 00070946398TRLO0 | XLON |
| 183 | 285.80 | 10:42:06 | 00070946493TRLO0 | CHIX |
| 300 | 285.40 | 10:42:12 | 00070946496TRLO0 | XLON |
| 415 | 285.40 | 10:42:12 | 00070946497TRLO0 | XLON |
| 745 | 285.40 | 10:42:12 | 00070946498TRLO0 | XLON |
| 154 | 285.20 | 10:42:18 | 00070946501TRLO0 | XLON |
| 526 | 285.20 | 10:42:18 | 00070946502TRLO0 | XLON |
| 49 | 285.40 | 10:43:21 | 00070946513TRLO0 | CHIX |
| 58 | 285.20 | 10:43:21 | 00070946514TRLO0 | CHIX |
| 68 | 285.20 | 10:43:21 | 00070946515TRLO0 | CHIX |
| 993 | 285.00 | 10:48:24 | 00070946628TRLO0 | CHIX |
| 858 | 285.00 | 10:55:03 | 00070946774TRLO0 | BATE |
| 54 | 285.00 | 10:55:31 | 00070946787TRLO0 | BATE |
| 721 | 284.80 | 10:55:31 | 00070946788TRLO0 | XLON |
| 692 | 284.80 | 10:55:31 | 00070946789TRLO0 | XLON |
| 417 | 284.40 | 11:02:38 | 00070947017TRLO0 | XLON |
| 336 | 285.20 | 11:10:10 | 00070947238TRLO0 | XLON |
| 336 | 285.20 | 11:10:10 | 00070947239TRLO0 | XLON |
| 87 | 285.20 | 11:10:10 | 00070947240TRLO0 | XLON |
| 803 | 285.60 | 11:10:28 | 00070947274TRLO0 | CHIX |
| 53 | 285.80 | 11:16:43 | 00070947415TRLO0 | XLON |
| 2862 | 285.80 | 11:16:43 | 00070947416TRLO0 | XLON |
| 686 | 285.80 | 11:16:43 | 00070947417TRLO0 | XLON |
| 972 | 285.80 | 11:16:43 | 00070947418TRLO0 | BATE |
| 1126 | 285.40 | 11:16:50 | 00070947423TRLO0 | XLON |
| 947 | 284.80 | 11:26:25 | 00070947653TRLO0 | XLON |
| 188 | 285.00 | 11:26:49 | 00070947690TRLO0 | BATE |
| 945 | 285.20 | 11:31:12 | 00070947776TRLO0 | BATE |
| 657 | 285.00 | 11:31:15 | 00070947783TRLO0 | XLON |
| 739 | 285.00 | 11:33:03 | 00070947886TRLO0 | XLON |
| 600 | 285.00 | 11:36:31 | 00070947972TRLO0 | CHIX |
| 290 | 285.00 | 11:36:31 | 00070947973TRLO0 | CHIX |
| 749 | 284.80 | 11:37:59 | 00070947997TRLO0 | XLON |
| 809 | 284.80 | 11:37:59 | 00070947998TRLO0 | XLON |
| 794 | 284.60 | 11:37:59 | 00070947999TRLO0 | XLON |
| 843 | 284.60 | 11:50:09 | 00070948439TRLO0 | CHIX |
| 124 | 284.60 | 11:50:09 | 00070948440TRLO0 | CHIX |
| 1333 | 284.60 | 12:03:25 | 00070948755TRLO0 | XLON |
| 986 | 284.80 | 12:03:38 | 00070948760TRLO0 | BATE |
| 989 | 284.80 | 12:04:49 | 00070948781TRLO0 | BATE |
| 1145 | 284.60 | 12:06:25 | 00070948811TRLO0 | XLON |
| 768 | 284.40 | 12:06:25 | 00070948812TRLO0 | XLON |
| 831 | 284.60 | 12:11:30 | 00070948966TRLO0 | XLON |
| 118 | 284.60 | 12:11:30 | 00070948967TRLO0 | XLON |
| 121 | 284.60 | 12:11:30 | 00070948968TRLO0 | XLON |
| 889 | 284.60 | 12:11:30 | 00070948969TRLO0 | XLON |
| 688 | 284.40 | 12:12:29 | 00070949011TRLO0 | XLON |
| 785 | 284.40 | 12:12:29 | 00070949012TRLO0 | XLON |
| 906 | 284.40 | 12:12:30 | 00070949013TRLO0 | CHIX |
| 264 | 284.60 | 12:12:44 | 00070949018TRLO0 | TRQX |
| 733 | 285.00 | 12:21:20 | 00070949290TRLO0 | BATE |
| 130 | 285.00 | 12:21:20 | 00070949291TRLO0 | BATE |
| 595 | 284.80 | 12:29:55 | 00070949606TRLO0 | XLON |
| 738 | 284.80 | 12:29:55 | 00070949607TRLO0 | XLON |
| 161 | 284.80 | 12:29:55 | 00070949608TRLO0 | XLON |
| 49 | 284.80 | 12:29:55 | 00070949609TRLO0 | XLON |
| 705 | 284.80 | 12:29:55 | 00070949610TRLO0 | XLON |
| 5 | 284.80 | 12:29:55 | 00070949611TRLO0 | XLON |
| 905 | 285.40 | 12:32:51 | 00070949963TRLO0 | CHIX |
| 282 | 284.80 | 12:33:25 | 00070949978TRLO0 | XLON |
| 300 | 285.60 | 12:39:54 | 00070950247TRLO0 | XLON |
| 442 | 285.60 | 12:39:54 | 00070950248TRLO0 | XLON |
| 699 | 285.60 | 12:39:54 | 00070950249TRLO0 | XLON |
| 839 | 285.20 | 12:39:54 | 00070950250TRLO0 | BATE |
| 730 | 285.60 | 12:49:12 | 00070950642TRLO0 | XLON |
| 715 | 285.40 | 12:49:45 | 00070950654TRLO0 | XLON |
| 406 | 285.40 | 12:49:45 | 00070950655TRLO0 | XLON |
| 247 | 285.40 | 12:49:45 | 00070950656TRLO0 | XLON |
| 38 | 285.40 | 12:49:47 | 00070950657TRLO0 | CHIX |
| 330 | 285.60 | 12:49:47 | 00070950658TRLO0 | CHIX |
| 855 | 285.40 | 12:50:46 | 00070950693TRLO0 | BATE |
| 941 | 285.20 | 12:50:46 | 00070950694TRLO0 | TRQX |
| 809 | 284.80 | 12:52:01 | 00070950726TRLO0 | XLON |
| 843 | 284.60 | 12:59:49 | 00070951124TRLO0 | CHIX |
| 988 | 284.60 | 13:01:49 | 00070951184TRLO0 | BATE |
| 663 | 284.40 | 13:01:49 | 00070951185TRLO0 | XLON |
| 682 | 284.40 | 13:01:49 | 00070951186TRLO0 | XLON |
| 776 | 284.40 | 13:01:49 | 00070951187TRLO0 | XLON |
| 422 | 284.20 | 13:02:00 | 00070951199TRLO0 | XLON |
| 180 | 284.20 | 13:02:00 | 00070951200TRLO0 | XLON |
| 663 | 282.80 | 13:10:38 | 00070951590TRLO0 | XLON |
| 106 | 282.80 | 13:10:38 | 00070951591TRLO0 | XLON |
| 941 | 283.00 | 13:19:46 | 00070951785TRLO0 | CHIX |
| 818 | 282.80 | 13:19:46 | 00070951786TRLO0 | BATE |
| 72 | 282.80 | 13:19:50 | 00070951787TRLO0 | XLON |
| 203 | 282.80 | 13:19:50 | 00070951788TRLO0 | XLON |
| 428 | 282.80 | 13:19:50 | 00070951789TRLO0 | XLON |
| 1373 | 282.80 | 13:19:50 | 00070951790TRLO0 | XLON |
| 686 | 282.60 | 13:22:10 | 00070951866TRLO0 | XLON |
| 746 | 281.40 | 13:30:01 | 00070952057TRLO0 | XLON |
| 739 | 281.40 | 13:30:01 | 00070952058TRLO0 | XLON |
| 290 | 282.00 | 13:31:09 | 00070952082TRLO0 | BATE |
| 180 | 282.00 | 13:31:09 | 00070952083TRLO0 | BATE |
| 363 | 282.00 | 13:32:01 | 00070952123TRLO0 | CHIX |
| 90 | 282.00 | 13:32:01 | 00070952124TRLO0 | CHIX |
| 677 | 281.60 | 13:35:59 | 00070952278TRLO0 | XLON |
| 707 | 281.60 | 13:35:59 | 00070952276TRLO0 | BATE |
| 117 | 281.60 | 13:35:59 | 00070952277TRLO0 | BATE |
| 944 | 281.60 | 13:37:12 | 00070952306TRLO0 | CHIX |
| 660 | 281.40 | 13:38:01 | 00070952323TRLO0 | XLON |
| 799 | 281.40 | 13:38:01 | 00070952324TRLO0 | XLON |
| 495 | 281.80 | 13:43:19 | 00070952466TRLO0 | BATE |
| 211 | 281.40 | 13:44:26 | 00070952486TRLO0 | XLON |
| 300 | 281.40 | 13:44:26 | 00070952487TRLO0 | XLON |
| 230 | 281.40 | 13:44:26 | 00070952488TRLO0 | XLON |
| 31 | 281.00 | 13:45:08 | 00070952495TRLO0 | XLON |
| 259 | 281.00 | 13:45:08 | 00070952496TRLO0 | XLON |
| 112 | 281.40 | 13:46:19 | 00070952588TRLO0 | BATE |
| 836 | 282.00 | 13:51:01 | 00070952740TRLO0 | CHIX |
| 428 | 282.20 | 13:52:50 | 00070952793TRLO0 | BATE |
| 300 | 282.20 | 13:55:18 | 00070952855TRLO0 | BATE |
| 222 | 282.20 | 13:55:18 | 00070952856TRLO0 | BATE |
| 675 | 281.80 | 13:55:18 | 00070952857TRLO0 | XLON |
| 800 | 281.80 | 13:55:18 | 00070952858TRLO0 | XLON |
| 719 | 281.80 | 13:59:37 | 00070952992TRLO0 | XLON |
| 300 | 282.40 | 14:02:39 | 00070953211TRLO0 | BATE |
| 613 | 282.40 | 14:02:39 | 00070953212TRLO0 | BATE |
| 300 | 284.00 | 14:12:01 | 00070953814TRLO0 | CHIX |
| 643 | 284.00 | 14:12:01 | 00070953815TRLO0 | CHIX |
| 289 | 284.00 | 14:12:01 | 00070953816TRLO0 | TRQX |
| 574 | 284.00 | 14:12:01 | 00070953817TRLO0 | TRQX |
| 661 | 283.60 | 14:13:03 | 00070953843TRLO0 | XLON |
| 440 | 284.00 | 14:18:47 | 00070954214TRLO0 | XLON |
| 690 | 284.00 | 14:18:47 | 00070954215TRLO0 | XLON |
| 310 | 284.00 | 14:18:47 | 00070954216TRLO0 | XLON |
| 755 | 284.00 | 14:18:47 | 00070954217TRLO0 | XLON |
| 984 | 283.40 | 14:18:48 | 00070954218TRLO0 | XLON |
| 817 | 283.40 | 14:19:24 | 00070954256TRLO0 | BATE |
| 600 | 283.40 | 14:20:48 | 00070954308TRLO0 | CHIX |
| 213 | 283.40 | 14:20:48 | 00070954309TRLO0 | CHIX |
| 460 | 283.40 | 14:23:00 | 00070954374TRLO0 | BATE |
| 961 | 284.00 | 14:27:43 | 00070954692TRLO0 | BATE |
| 36 | 284.00 | 14:27:43 | 00070954693TRLO0 | XLON |
| 1383 | 284.00 | 14:28:44 | 00070954758TRLO0 | XLON |
| 748 | 284.00 | 14:28:44 | 00070954759TRLO0 | XLON |
| 715 | 284.00 | 14:28:44 | 00070954760TRLO0 | XLON |
| 653 | 283.80 | 14:28:44 | 00070954761TRLO0 | XLON |
| 115 | 284.40 | 14:32:51 | 00070955129TRLO0 | CHIX |
| 787 | 284.40 | 14:32:51 | 00070955130TRLO0 | CHIX |
| 880 | 284.60 | 14:36:26 | 00070955377TRLO0 | BATE |
| 815 | 284.60 | 14:36:26 | 00070955378TRLO0 | XLON |
| 26 | 284.60 | 14:36:26 | 00070955379TRLO0 | XLON |
| 100 | 284.60 | 14:36:26 | 00070955380TRLO0 | XLON |
| 764 | 284.60 | 14:36:26 | 00070955381TRLO0 | XLON |
| 540 | 284.60 | 14:36:26 | 00070955382TRLO0 | XLON |
| 931 | 285.00 | 14:40:04 | 00070955638TRLO0 | CHIX |
| 600 | 285.60 | 14:41:57 | 00070955755TRLO0 | XLON |
| 76 | 285.60 | 14:41:57 | 00070955756TRLO0 | XLON |
| 996 | 286.00 | 14:44:26 | 00070955892TRLO0 | BATE |
| 655 | 285.60 | 14:44:26 | 00070955893TRLO0 | XLON |
| 457 | 285.20 | 14:44:29 | 00070955894TRLO0 | XLON |
| 300 | 285.80 | 14:47:29 | 00070956074TRLO0 | XLON |
| 367 | 285.80 | 14:47:29 | 00070956075TRLO0 | XLON |
| 657 | 285.60 | 14:47:52 | 00070956081TRLO0 | XLON |
| 357 | 285.60 | 14:48:26 | 00070956106TRLO0 | BATE |
| 909 | 286.00 | 14:50:29 | 00070956205TRLO0 | CHIX |
| 357 | 286.00 | 14:50:37 | 00070956214TRLO0 | XLON |
| 300 | 286.40 | 14:52:43 | 00070956278TRLO0 | BATE |
| 300 | 286.40 | 14:52:43 | 00070956279TRLO0 | BATE |
| 313 | 286.40 | 14:52:43 | 00070956280TRLO0 | BATE |
| 745 | 286.20 | 14:53:17 | 00070956295TRLO0 | XLON |
| 742 | 286.00 | 14:53:18 | 00070956296TRLO0 | XLON |
| 246 | 286.00 | 14:55:08 | 00070956446TRLO0 | XLON |
| 838 | 286.40 | 14:58:43 | 00070956575TRLO0 | BATE |
| 334 | 286.60 | 14:58:44 | 00070956576TRLO0 | XLON |
| 960 | 287.20 | 15:04:55 | 00070956849TRLO0 | CHIX |
| 1415 | 287.00 | 15:04:55 | 00070956850TRLO0 | XLON |
| 667 | 287.00 | 15:04:55 | 00070956851TRLO0 | XLON |
| 179 | 287.00 | 15:04:55 | 00070956852TRLO0 | XLON |
| 731 | 287.00 | 15:04:55 | 00070956853TRLO0 | XLON |
| 517 | 287.00 | 15:04:55 | 00070956854TRLO0 | XLON |
| 768 | 287.00 | 15:04:55 | 00070956855TRLO0 | XLON |
| 199 | 287.00 | 15:04:55 | 00070956856TRLO0 | XLON |
| 343 | 287.20 | 15:04:55 | 00070956857TRLO0 | TRQX |
| 160 | 287.20 | 15:04:55 | 00070956858TRLO0 | TRQX |
| 545 | 286.60 | 15:05:21 | 00070956904TRLO0 | XLON |
| 886 | 287.00 | 15:06:09 | 00070956927TRLO0 | BATE |
| 668 | 287.60 | 15:09:46 | 00070957057TRLO0 | XLON |
| 933 | 287.80 | 15:10:37 | 00070957103TRLO0 | CHIX |
| 401 | 287.60 | 15:10:37 | 00070957104TRLO0 | XLON |
| 312 | 287.60 | 15:10:37 | 00070957105TRLO0 | XLON |
| 674 | 287.80 | 15:13:10 | 00070957201TRLO0 | XLON |
| 1 | 287.60 | 15:13:10 | 00070957200TRLO0 | BATE |
| 922 | 287.80 | 15:13:10 | 00070957202TRLO0 | BATE |
| 736 | 287.80 | 15:15:36 | 00070957294TRLO0 | XLON |
| 802 | 287.80 | 15:15:36 | 00070957295TRLO0 | XLON |
| 648 | 287.40 | 15:17:38 | 00070957381TRLO0 | TRQX |
| 668 | 287.20 | 15:18:58 | 00070957477TRLO0 | XLON |
| 694 | 287.20 | 15:18:58 | 00070957478TRLO0 | XLON |
| 811 | 286.00 | 15:19:52 | 00070957523TRLO0 | XLON |
| 941 | 286.80 | 15:23:24 | 00070957716TRLO0 | BATE |
| 53 | 287.00 | 15:23:31 | 00070957721TRLO0 | CHIX |
| 51 | 287.00 | 15:23:31 | 00070957722TRLO0 | CHIX |
| 104 | 287.00 | 15:24:41 | 00070957772TRLO0 | CHIX |
| 840 | 287.00 | 15:24:41 | 00070957773TRLO0 | CHIX |
| 104 | 286.80 | 15:25:07 | 00070957786TRLO0 | XLON |
| 580 | 286.80 | 15:25:07 | 00070957787TRLO0 | XLON |
| 684 | 286.60 | 15:25:15 | 00070957795TRLO0 | XLON |
| 702 | 286.20 | 15:28:21 | 00070957932TRLO0 | XLON |
| 420 | 286.20 | 15:28:21 | 00070957933TRLO0 | XLON |
| 341 | 286.20 | 15:28:21 | 00070957934TRLO0 | XLON |
| 937 | 287.00 | 15:34:26 | 00070958222TRLO0 | BATE |
| 1058 | 287.00 | 15:34:26 | 00070958223TRLO0 | XLON |
| 88 | 286.80 | 15:34:31 | 00070958225TRLO0 | XLON |
| 600 | 286.80 | 15:34:31 | 00070958226TRLO0 | XLON |
| 66 | 286.80 | 15:34:31 | 00070958227TRLO0 | XLON |
| 822 | 286.60 | 15:34:31 | 00070958228TRLO0 | CHIX |
| 131 | 286.80 | 15:34:31 | 00070958229TRLO0 | XLON |
| 262 | 286.80 | 15:34:31 | 00070958230TRLO0 | XLON |
| 808 | 286.80 | 15:38:31 | 00070958449TRLO0 | BATE |
| 658 | 287.00 | 15:39:27 | 00070958488TRLO0 | XLON |
| 268 | 287.00 | 15:39:57 | 00070958504TRLO0 | XLON |
| 399 | 287.00 | 15:39:57 | 00070958505TRLO0 | XLON |
| 1 | 287.00 | 15:44:16 | 00070958705TRLO0 | XLON |
| 300 | 287.00 | 15:44:16 | 00070958706TRLO0 | XLON |
| 1200 | 287.00 | 15:44:16 | 00070958707TRLO0 | XLON |
| 3 | 287.00 | 15:44:16 | 00070958708TRLO0 | XLON |
| 405 | 287.20 | 15:44:16 | 00070958709TRLO0 | XLON |
| 210 | 287.20 | 15:44:16 | 00070958710TRLO0 | XLON |
| 175 | 287.20 | 15:44:16 | 00070958711TRLO0 | XLON |
| 193 | 287.00 | 15:44:17 | 00070958712TRLO0 | CHIX |
| 193 | 287.00 | 15:44:17 | 00070958713TRLO0 | CHIX |
| 515 | 287.00 | 15:44:17 | 00070958714TRLO0 | CHIX |
| 747 | 286.60 | 15:44:23 | 00070958726TRLO0 | XLON |
| 957 | 287.00 | 15:46:02 | 00070958859TRLO0 | BATE |
| 632 | 286.80 | 15:46:27 | 00070958910TRLO0 | XLON |
| 45 | 286.80 | 15:48:56 | 00070959087TRLO0 | XLON |
| 766 | 286.80 | 15:48:56 | 00070959088TRLO0 | XLON |
| 454 | 287.00 | 15:48:56 | 00070959089TRLO0 | XLON |
| 107 | 287.00 | 15:48:56 | 00070959090TRLO0 | XLON |
| 785 | 286.00 | 15:50:04 | 00070959180TRLO0 | XLON |
| 456 | 285.60 | 15:53:21 | 00070959314TRLO0 | XLON |
| 300 | 285.80 | 15:54:20 | 00070959355TRLO0 | BATE |
| 623 | 285.80 | 15:54:20 | 00070959356TRLO0 | BATE |
| 246 | 286.00 | 15:54:26 | 00070959358TRLO0 | CHIX |
| 716 | 286.00 | 15:54:26 | 00070959359TRLO0 | CHIX |
| 25 | 286.20 | 15:58:46 | 00070959659TRLO0 | XLON |
| 900 | 286.20 | 15:58:50 | 00070959697TRLO0 | XLON |
| 763 | 286.20 | 15:58:50 | 00070959698TRLO0 | XLON |
| 300 | 285.80 | 15:59:25 | 00070959720TRLO0 | XLON |
| 36 | 285.80 | 15:59:25 | 00070959721TRLO0 | XLON |
| 712 | 285.80 | 15:59:25 | 00070959722TRLO0 | XLON |
| 506 | 285.80 | 15:59:25 | 00070959723TRLO0 | XLON |
| 189 | 285.20 | 15:59:35 | 00070959730TRLO0 | XLON |
| 532 | 285.20 | 15:59:35 | 00070959731TRLO0 | XLON |
| 849 | 285.40 | 16:00:01 | 00070959753TRLO0 | BATE |
| 256 | 284.20 | 16:02:43 | 00070959927TRLO0 | XLON |
| 542 | 284.20 | 16:02:43 | 00070959928TRLO0 | XLON |
| 96 | 284.20 | 16:02:43 | 00070959929TRLO0 | XLON |
| 318 | 284.20 | 16:02:55 | 00070959952TRLO0 | XLON |
| 319 | 284.20 | 16:03:07 | 00070959963TRLO0 | XLON |
| 90 | 284.20 | 16:03:19 | 00070959992TRLO0 | XLON |
| 698 | 284.00 | 16:05:00 | 00070960135TRLO0 | XLON |
| 788 | 284.00 | 16:05:00 | 00070960136TRLO0 | XLON |
| 9 | 284.80 | 16:05:44 | 00070960194TRLO0 | BATE |
| 392 | 284.80 | 16:05:44 | 00070960195TRLO0 | BATE |
| 968 | 284.80 | 16:05:44 | 00070960196TRLO0 | CHIX |
| 571 | 284.80 | 16:05:44 | 00070960197TRLO0 | BATE |
| 319 | 284.00 | 16:08:07 | 00070960287TRLO0 | XLON |
| 321 | 284.00 | 16:08:23 | 00070960312TRLO0 | XLON |
| 148 | 284.00 | 16:08:23 | 00070960313TRLO0 | XLON |
| 726 | 283.80 | 16:08:23 | 00070960314TRLO0 | XLON |
| 641 | 283.80 | 16:08:23 | 00070960315TRLO0 | XLON |
| 166 | 283.80 | 16:08:23 | 00070960316TRLO0 | XLON |
| 661 | 283.80 | 16:12:24 | 00070960836TRLO0 | CHIX |
| 869 | 283.80 | 16:12:24 | 00070960837TRLO0 | BATE |
| 300 | 283.60 | 16:12:40 | 00070960844TRLO0 | XLON |
| 300 | 283.60 | 16:12:40 | 00070960845TRLO0 | XLON |
| 174 | 283.60 | 16:12:40 | 00070960846TRLO0 | XLON |
| 670 | 283.40 | 16:12:42 | 00070960853TRLO0 | XLON |
| 708 | 283.40 | 16:12:42 | 00070960854TRLO0 | XLON |
| 43 | 283.40 | 16:12:42 | 00070960855TRLO0 | XLON |
| 898 | 283.40 | 16:15:33 | 00070961158TRLO0 | XLON |
| 318 | 283.40 | 16:16:25 | 00070961319TRLO0 | XLON |
| 318 | 283.40 | 16:16:51 | 00070961339TRLO0 | XLON |
| 175 | 283.40 | 16:16:51 | 00070961340TRLO0 | XLON |
| 700 | 283.40 | 16:16:51 | 00070961341TRLO0 | XLON |
| 101 | 283.40 | 16:16:51 | 00070961342TRLO0 | XLON |
| 774 | 283.00 | 16:18:54 | 00070961518TRLO0 | XLON |
| 119 | 282.60 | 16:18:54 | 00070961519TRLO0 | XLON |
| 442 | 283.40 | 16:20:08 | 00070961627TRLO0 | BATE |
| 327 | 283.00 | 16:20:24 | 00070961700TRLO0 | XLON |
| 327 | 283.00 | 16:20:37 | 00070961707TRLO0 | XLON |
| 327 | 283.00 | 16:21:03 | 00070961733TRLO0 | XLON |
| 6 | 283.00 | 16:21:03 | 00070961734TRLO0 | XLON |
| 68 | 283.00 | 16:22:16 | 00070961796TRLO0 | XLON |
| 327 | 283.00 | 16:22:55 | 00070961868TRLO0 | XLON |
| 307 | 283.00 | 16:23:21 | 00070961905TRLO0 | XLON |
| 20 | 283.00 | 16:23:21 | 00070961906TRLO0 | XLON |
| 327 | 283.00 | 16:23:34 | 00070961928TRLO0 | XLON |
| 67 | 283.00 | 16:23:51 | 00070961957TRLO0 | XLON |
| 327 | 283.00 | 16:24:00 | 00070961967TRLO0 | XLON |
| 15 | 283.00 | 16:24:00 | 00070961968TRLO0 | XLON |
| 307 | 283.00 | 16:24:13 | 00070961984TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
