NEXT plc
For immediate release
7 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,175 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9473.8484 pence per Share.
The highest price paid per Share was 9524p and the lowest price paid per Share was 9406p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,952,603 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,175 | 9473.85 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 4 70 8 45 94 113 97 7 35 45 86 72 18 90 86 6 11 4 75 103 48 17 35 89 100 4 75 45 54 49 12 75 35 23 27 87 26 75 85 55 36 96 98 113 101 84 10 9 9 8 92 104 97 104 75 16 2 101 102 104 89 54 35 100 102 88 94 84 105 40 40 75 70 24 92 104 89 91 104 17 69 85 91 88 5 91 99 57 37 37 61 14 75 97 91 28 84 9 109 99 102 59 29 46 56 68 33 54 39 84 85 18 99 84 93 5 5 95 66 33 102 5 88 3 88 80 15 91 60 31 86 95 43 88 102 56 31 63 39 72 18 56 39 92 30 71 97 4 98 28 39 20 97 9 75 28 69 32 55 72 27 54 37 92 99 5 47 49 30 60 87 95 104 49 41 56 37 99 108 133 176 | 9462 9462 9464 9462 9462 9462 9462 9458 9462 9462 9462 9462 9462 9462 9466 9466 9466 9472 9472 9472 9476 9480 9480 9480 9478 9480 9480 9480 9460 9458 9458 9458 9458 9460 9460 9460 9460 9458 9458 9458 9464 9464 9468 9468 9468 9478 9478 9480 9482 9482 9480 9488 9486 9488 9502 9504 9504 9504 9514 9514 9516 9516 9520 9520 9508 9508 9502 9506 9510 9510 9516 9516 9516 9516 9516 9514 9512 9514 9518 9512 9514 9514 9516 9522 9524 9522 9520 9520 9516 9516 9508 9508 9498 9498 9500 9500 9500 9490 9490 9492 9498 9492 9476 9476 9458 9458 9462 9462 9476 9476 9470 9474 9474 9482 9480 9482 9482 9482 9486 9476 9476 9480 9482 9490 9490 9494 9482 9482 9490 9496 9496 9482 9456 9440 9430 9418 9426 9426 9428 9428 9432 9432 9420 9420 9418 9438 9438 9440 9440 9448 9442 9442 9442 9440 9424 9424 9432 9432 9434 9434 9458 9458 9468 9468 9460 9476 9476 9484 9484 9436 9436 9416 9418 9430 9426 9426 9428 9428 9440 9406 9422 9426 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:01:16 16:00:25 15:59:19 15:58:04 15:58:04 15:58:04 15:57:35 15:56:35 15:55:11 15:55:11 15:55:11 15:55:11 15:52:52 15:52:52 15:51:24 15:51:24 15:51:24 15:49:29 15:49:29 15:49:29 15:48:33 15:46:08 15:46:08 15:46:08 15:46:08 15:46:08 15:46:08 15:46:08 15:42:34 15:41:21 15:41:21 15:39:18 15:39:18 15:38:34 15:38:34 15:38:32 15:37:32 15:34:03 15:34:03 15:31:57 15:30:25 15:30:25 15:29:33 15:27:05 15:27:05 15:24:27 15:24:27 15:23:12 15:22:45 15:22:45 15:19:57 15:18:15 15:16:34 15:15:00 15:11:41 15:09:10 15:09:10 15:09:10 15:07:53 15:05:00 15:04:38 15:04:38 15:04:26 15:04:26 15:01:44 15:01:44 14:59:07 14:57:29 14:55:08 14:55:08 14:52:43 14:52:43 14:52:43 14:52:43 14:52:43 14:50:39 14:46:41 14:46:36 14:44:22 14:38:46 14:34:55 14:34:55 14:34:53 14:33:41 14:32:49 14:32:19 14:30:30 14:29:47 14:27:14 14:27:14 14:20:42 14:20:42 14:18:00 14:18:00 14:17:50 14:16:48 14:16:48 14:13:17 14:13:17 14:12:49 14:10:43 14:04:07 13:54:59 13:54:37 13:44:56 13:44:56 13:43:05 13:43:05 13:33:34 13:33:34 13:24:21 13:16:24 13:16:24 13:15:05 12:57:44 12:57:41 12:57:41 12:57:41 12:52:01 12:38:08 12:38:08 12:38:00 12:37:11 12:31:00 12:31:00 12:26:49 12:12:13 12:12:13 12:06:42 12:06:10 12:06:10 12:03:53 11:31:59 11:09:45 11:04:03 10:55:46 10:54:00 10:54:00 10:45:52 10:45:52 10:39:29 10:39:29 10:32:00 10:32:00 10:18:29 10:14:44 10:14:44 10:09:12 10:09:12 10:08:53 10:03:00 10:03:00 10:00:41 09:51:26 09:44:00 09:44:00 09:33:05 09:33:05 09:27:50 09:27:50 09:18:52 09:18:52 09:10:19 09:10:19 08:58:05 08:41:41 08:41:41 08:38:17 08:38:17 08:26:43 08:26:43 08:24:26 08:20:40 08:15:52 08:11:33 08:11:33 08:08:25 08:08:25 08:08:23 08:05:22 08:04:37 08:04:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
