06 August 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 August 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 06 August 2024 |
| Number of shares repurchased: | 249,167 |
| Average price paid per share: | GBp 2429.4795 |
| Highest price paid per share: | GBp 2435.0000 |
| Lowest price paid per share: | GBp 2412.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 August 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 13,464 | 2,435.00 | 2,412.00 | 2,426.72 |
| CBOE BXE | 55,308 | 2,435.00 | 2,412.00 | 2,430.74 |
| CBOE CXE | 41,657 | 2,435.00 | 2,412.00 | 2,426.85 |
| London Stock Exchange | 125,986 | 2,435.00 | 2,412.00 | 2,430.47 |
| Turquoise | 12,752 | 2,435.00 | 2,412.00 | 2,425.69 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 579 | 2431 | 08:00:30 | XLON | 592159836232302000 |
| 85 | 2431 | 08:00:30 | XLON | 592159836232302000 |
| 475 | 2430 | 08:00:30 | XLON | 606233586665458000 |
| 85 | 2430 | 08:00:32 | XLON | 606233586665460000 |
| 699 | 2431 | 08:00:32 | CHIX | 606233586665460000 |
| 112 | 2430 | 08:00:32 | CHIX | 592159836232305000 |
| 297 | 2430 | 08:00:32 | XLON | 606233586665460000 |
| 112 | 2431 | 08:00:32 | CHIX | 606233586665460000 |
| 123 | 2431 | 08:00:32 | CHIX | 606233586665460000 |
| 201 | 2430 | 08:00:32 | XLON | 592159836232305000 |
| 112 | 2434 | 08:05:39 | BATE | 592159836232446000 |
| 112 | 2434 | 08:05:39 | TRQX | 592159836232446000 |
| 224 | 2434 | 08:05:39 | CHIX | 606233586665594000 |
| 162 | 2434 | 08:05:39 | XLON | 606233586665594000 |
| 119 | 2435 | 08:12:55 | CHIX | 592159836232667000 |
| 301 | 2435 | 08:12:55 | CHIX | 606233586665802000 |
| 112 | 2435 | 08:12:55 | BATE | 592159836232667000 |
| 313 | 2435 | 08:12:55 | XLON | 606233586665802000 |
| 171 | 2435 | 08:12:55 | BATE | 606233586665802000 |
| 112 | 2435 | 08:12:55 | AQXE | 592159836232667000 |
| 88 | 2435 | 08:12:55 | AQXE | 606233586665802000 |
| 24 | 2435 | 08:12:55 | AQXE | 606233586665802000 |
| 112 | 2435 | 08:12:55 | TRQX | 606233586665802000 |
| 166 | 2435 | 08:12:55 | XLON | 592159836232667000 |
| 54 | 2435 | 08:12:55 | XLON | 592159836232667000 |
| 336 | 2434 | 08:12:58 | XLON | 592159836232669000 |
| 112 | 2434 | 08:12:58 | TRQX | 592159836232669000 |
| 148 | 2434 | 08:12:58 | CHIX | 592159836232669000 |
| 287 | 2434 | 08:12:58 | CHIX | 592159836232669000 |
| 224 | 2434 | 08:12:58 | BATE | 592159836232669000 |
| 112 | 2434 | 08:12:58 | TRQX | 606233586665804000 |
| 112 | 2434 | 08:12:58 | BATE | 606233586665804000 |
| 112 | 2434 | 08:12:58 | BATE | 606233586665804000 |
| 238 | 2434 | 08:12:58 | CHIX | 606233586665804000 |
| 30 | 2434 | 08:12:58 | CHIX | 606233586665804000 |
| 32 | 2434 | 08:12:58 | XLON | 592159836232669000 |
| 161 | 2434 | 08:12:58 | XLON | 592159836232669000 |
| 30 | 2434 | 08:12:58 | XLON | 592159836232669000 |
| 160 | 2434 | 08:12:58 | XLON | 606233586665804000 |
| 64 | 2434 | 08:12:58 | XLON | 606233586665804000 |
| 95 | 2434 | 08:12:59 | XLON | 606233586665805000 |
| 284 | 2434 | 08:12:59 | XLON | 606233586665805000 |
| 132 | 2434 | 08:12:59 | BATE | 592159836232670000 |
| 112 | 2434 | 08:12:59 | CHIX | 592159836232670000 |
| 41 | 2434 | 08:12:59 | XLON | 606233586665805000 |
| 112 | 2434 | 08:12:59 | CHIX | 606233586665805000 |
| 151 | 2434 | 08:12:59 | AQXE | 592159836232670000 |
| 167 | 2434 | 08:12:59 | AQXE | 606233586665805000 |
| 202 | 2433 | 08:12:59 | BATE | 592159836232670000 |
| 383 | 2433 | 08:12:59 | CHIX | 592159836232670000 |
| 112 | 2433 | 08:12:59 | BATE | 606233586665805000 |
| 96 | 2433 | 08:12:59 | CHIX | 606233586665805000 |
| 112 | 2433 | 08:12:59 | AQXE | 592159836232670000 |
| 38 | 2433 | 08:12:59 | BATE | 592159836232670000 |
| 112 | 2433 | 08:12:59 | TRQX | 592159836232670000 |
| 112 | 2433 | 08:12:59 | AQXE | 606233586665805000 |
| 112 | 2433 | 08:12:59 | TRQX | 606233586665805000 |
| 72 | 2433 | 08:13:00 | CHIX | 592159836232671000 |
| 112 | 2433 | 08:13:00 | AQXE | 606233586665805000 |
| 16 | 2433 | 08:13:00 | CHIX | 606233586665805000 |
| 127 | 2433 | 08:13:00 | CHIX | 592159836232671000 |
| 112 | 2433 | 08:13:00 | CHIX | 606233586665806000 |
| 108 | 2433 | 08:13:00 | XLON | 592159836232671000 |
| 184 | 2433 | 08:13:00 | XLON | 592159836232671000 |
| 133 | 2435 | 08:26:31 | AQXE | 592159836233038000 |
| 133 | 2435 | 08:26:31 | BATE | 606233586666152000 |
| 302 | 2434 | 08:26:31 | XLON | 606233586666152000 |
| 147 | 2434 | 08:26:35 | TRQX | 592159836233041000 |
| 112 | 2434 | 08:26:35 | TRQX | 592159836233041000 |
| 112 | 2434 | 08:26:35 | TRQX | 592159836233041000 |
| 287 | 2434 | 08:26:35 | AQXE | 592159836233041000 |
| 224 | 2434 | 08:26:35 | CHIX | 592159836233041000 |
| 112 | 2434 | 08:26:35 | BATE | 592159836233041000 |
| 112 | 2434 | 08:26:35 | AQXE | 606233586666154000 |
| 200 | 2434 | 08:26:35 | BATE | 606233586666154000 |
| 112 | 2434 | 08:26:35 | CHIX | 606233586666154000 |
| 168 | 2434 | 08:26:35 | BATE | 606233586666154000 |
| 35 | 2434 | 08:26:35 | CHIX | 606233586666154000 |
| 112 | 2434 | 08:26:35 | CHIX | 606233586666154000 |
| 112 | 2434 | 08:26:35 | CHIX | 606233586666154000 |
| 175 | 2434 | 08:26:35 | CHIX | 606233586666154000 |
| 70 | 2434 | 08:26:35 | AQXE | 592159836233041000 |
| 117 | 2434 | 08:26:41 | XLON | 606233586666157000 |
| 169 | 2435 | 08:32:39 | XLON | 592159836233199000 |
| 112 | 2434 | 08:32:42 | TRQX | 592159836233201000 |
| 112 | 2434 | 08:32:42 | CHIX | 606233586666304000 |
| 14 | 2434 | 08:32:42 | CHIX | 606233586666304000 |
| 112 | 2434 | 08:32:42 | TRQX | 606233586666304000 |
| 107 | 2434 | 08:32:42 | XLON | 606233586666304000 |
| 158 | 2434 | 08:32:42 | XLON | 606233586666304000 |
| 224 | 2434 | 08:32:42 | CHIX | 592159836233201000 |
| 112 | 2434 | 08:32:42 | BATE | 592159836233201000 |
| 112 | 2434 | 08:32:42 | BATE | 592159836233201000 |
| 210 | 2434 | 08:32:42 | CHIX | 606233586666304000 |
| 182 | 2434 | 08:32:42 | BATE | 606233586666304000 |
| 110 | 2434 | 08:32:43 | AQXE | 592159836233201000 |
| 13 | 2434 | 08:32:43 | AQXE | 592159836233201000 |
| 40 | 2434 | 08:32:43 | AQXE | 592159836233201000 |
| 112 | 2434 | 08:32:43 | AQXE | 592159836233201000 |
| 70 | 2434 | 08:32:43 | XLON | 592159836233201000 |
| 112 | 2434 | 08:35:46 | TRQX | 592159836233284000 |
| 32 | 2434 | 08:35:46 | CHIX | 592159836233284000 |
| 192 | 2434 | 08:35:46 | CHIX | 592159836233284000 |
| 336 | 2434 | 08:35:46 | CHIX | 592159836233284000 |
| 356 | 2434 | 08:35:46 | XLON | 606233586666382000 |
| 138 | 2434 | 08:35:46 | XLON | 606233586666382000 |
| 112 | 2434 | 08:35:46 | AQXE | 606233586666382000 |
| 294 | 2434 | 08:35:46 | BATE | 606233586666382000 |
| 1 | 2434 | 08:35:46 | XLON | 606233586666382000 |
| 74 | 2433 | 08:35:46 | CHIX | 592159836233284000 |
| 100 | 2433 | 08:35:48 | AQXE | 592159836233285000 |
| 12 | 2433 | 08:35:48 | AQXE | 592159836233285000 |
| 161 | 2433 | 08:35:48 | XLON | 592159836233285000 |
| 112 | 2434 | 08:38:21 | CHIX | 592159836233347000 |
| 112 | 2434 | 08:38:21 | XLON | 592159836233347000 |
| 112 | 2434 | 08:38:21 | TRQX | 606233586666441000 |
| 229 | 2434 | 08:38:21 | BATE | 606233586666441000 |
| 90 | 2433 | 08:40:33 | CHIX | 592159836233397000 |
| 52 | 2433 | 08:40:33 | CHIX | 592159836233397000 |
| 112 | 2433 | 08:40:33 | BATE | 592159836233397000 |
| 112 | 2433 | 08:40:33 | TRQX | 592159836233397000 |
| 166 | 2433 | 08:40:33 | CHIX | 592159836233397000 |
| 161 | 2433 | 08:40:33 | TRQX | 592159836233397000 |
| 112 | 2433 | 08:40:33 | BATE | 606233586666487000 |
| 112 | 2433 | 08:40:33 | TRQX | 606233586666487000 |
| 248 | 2433 | 08:40:33 | CHIX | 606233586666487000 |
| 112 | 2433 | 08:40:33 | BATE | 606233586666487000 |
| 40 | 2433 | 08:40:33 | BATE | 606233586666487000 |
| 72 | 2433 | 08:40:33 | BATE | 606233586666487000 |
| 112 | 2433 | 08:40:33 | BATE | 606233586666487000 |
| 80 | 2432 | 08:40:33 | BATE | 592159836233397000 |
| 112 | 2432 | 08:40:33 | TRQX | 592159836233397000 |
| 112 | 2432 | 08:40:33 | TRQX | 592159836233397000 |
| 32 | 2432 | 08:40:33 | BATE | 592159836233397000 |
| 112 | 2432 | 08:40:33 | XLON | 606233586666487000 |
| 145 | 2432 | 08:40:33 | CHIX | 606233586666487000 |
| 79 | 2432 | 08:40:33 | CHIX | 606233586666487000 |
| 11 | 2432 | 08:41:10 | BATE | 592159836233413000 |
| 101 | 2432 | 08:41:18 | BATE | 592159836233416000 |
| 118 | 2432 | 08:41:18 | AQXE | 606233586666505000 |
| 112 | 2432 | 08:41:18 | AQXE | 606233586666505000 |
| 166 | 2432 | 08:41:18 | CHIX | 606233586666505000 |
| 32 | 2432 | 08:41:18 | XLON | 592159836233416000 |
| 18 | 2432 | 08:41:18 | XLON | 606233586666505000 |
| 112 | 2431 | 08:41:23 | XLON | 592159836233418000 |
| 364 | 2431 | 08:41:23 | CHIX | 592159836233418000 |
| 112 | 2431 | 08:41:23 | BATE | 606233586666507000 |
| 112 | 2431 | 08:41:23 | BATE | 606233586666507000 |
| 163 | 2431 | 08:41:23 | XLON | 606233586666507000 |
| 97 | 2434 | 08:47:15 | CHIX | 592159836233548000 |
| 127 | 2434 | 08:47:15 | CHIX | 592159836233548000 |
| 245 | 2434 | 08:48:18 | XLON | 606233586666648000 |
| 137 | 2434 | 08:48:18 | XLON | 606233586666648000 |
| 120 | 2434 | 08:48:18 | BATE | 606233586666649000 |
| 100 | 2434 | 08:48:19 | BATE | 606233586666651000 |
| 164 | 2434 | 08:48:19 | BATE | 606233586666651000 |
| 112 | 2434 | 08:48:19 | XLON | 592159836233573000 |
| 112 | 2434 | 08:48:19 | AQXE | 606233586666651000 |
| 112 | 2434 | 08:48:19 | CHIX | 606233586666651000 |
| 117 | 2434 | 08:48:21 | TRQX | 592159836233575000 |
| 160 | 2434 | 08:48:21 | XLON | 606233586666653000 |
| 58 | 2434 | 08:48:21 | XLON | 606233586666653000 |
| 224 | 2434 | 08:49:08 | XLON | 606233586666669000 |
| 68 | 2434 | 08:49:08 | BATE | 592159836233593000 |
| 44 | 2434 | 08:49:08 | BATE | 592159836233593000 |
| 112 | 2434 | 08:49:08 | CHIX | 606233586666669000 |
| 116 | 2434 | 08:49:08 | AQXE | 592159836233593000 |
| 68 | 2434 | 08:49:08 | CHIX | 592159836233593000 |
| 68 | 2434 | 08:49:08 | CHIX | 592159836233593000 |
| 224 | 2434 | 08:49:08 | XLON | 606233586666669000 |
| 302 | 2433 | 08:49:32 | CHIX | 592159836233603000 |
| 224 | 2433 | 08:49:32 | BATE | 606233586666679000 |
| 56 | 2432 | 08:49:32 | BATE | 592159836233603000 |
| 56 | 2432 | 08:49:32 | BATE | 592159836233603000 |
| 143 | 2432 | 08:49:32 | XLON | 606233586666679000 |
| 112 | 2432 | 08:49:32 | CHIX | 606233586666679000 |
| 112 | 2432 | 08:49:32 | CHIX | 606233586666679000 |
| 67 | 2433 | 08:49:32 | AQXE | 606233586666679000 |
| 100 | 2433 | 08:49:32 | AQXE | 606233586666679000 |
| 76 | 2433 | 08:49:32 | AQXE | 606233586666679000 |
| 224 | 2433 | 08:49:32 | TRQX | 606233586666679000 |
| 150 | 2433 | 08:49:33 | AQXE | 592159836233604000 |
| 161 | 2432 | 08:50:03 | XLON | 592159836233614000 |
| 228 | 2433 | 08:50:03 | AQXE | 592159836233614000 |
| 67 | 2433 | 08:50:03 | AQXE | 592159836233614000 |
| 100 | 2433 | 08:50:03 | AQXE | 592159836233614000 |
| 300 | 2433 | 08:50:03 | AQXE | 592159836233614000 |
| 61 | 2433 | 08:50:03 | AQXE | 592159836233614000 |
| 224 | 2434 | 09:00:01 | CHIX | 592159836233841000 |
| 306 | 2434 | 09:00:01 | XLON | 606233586666899000 |
| 71 | 2434 | 09:00:03 | XLON | 592159836233843000 |
| 144 | 2434 | 09:00:03 | XLON | 592159836233843000 |
| 112 | 2434 | 09:00:04 | CHIX | 592159836233843000 |
| 47 | 2434 | 09:00:15 | BATE | 606233586666906000 |
| 100 | 2434 | 09:00:17 | BATE | 606233586666907000 |
| 25 | 2434 | 09:00:17 | BATE | 606233586666907000 |
| 15 | 2434 | 09:00:17 | TRQX | 606233586666907000 |
| 97 | 2434 | 09:00:17 | TRQX | 606233586666907000 |
| 23 | 2434 | 09:00:17 | BATE | 606233586666907000 |
| 29 | 2434 | 09:00:17 | BATE | 606233586666907000 |
| 21 | 2434 | 09:00:17 | XLON | 606233586666907000 |
| 112 | 2433 | 09:01:18 | CHIX | 592159836233877000 |
| 383 | 2433 | 09:01:18 | XLON | 592159836233877000 |
| 112 | 2433 | 09:01:18 | BATE | 606233586666933000 |
| 365 | 2431 | 09:02:45 | XLON | 592159836233925000 |
| 10 | 2431 | 09:02:45 | XLON | 592159836233925000 |
| 112 | 2431 | 09:04:32 | TRQX | 592159836233975000 |
| 112 | 2431 | 09:04:32 | BATE | 592159836233975000 |
| 112 | 2431 | 09:04:32 | AQXE | 606233586667024000 |
| 112 | 2431 | 09:04:32 | CHIX | 606233586667024000 |
| 198 | 2431 | 09:04:32 | CHIX | 606233586667024000 |
| 305 | 2431 | 09:05:13 | XLON | 606233586667037000 |
| 112 | 2431 | 09:05:13 | CHIX | 592159836233990000 |
| 162 | 2431 | 09:05:15 | CHIX | 592159836233991000 |
| 112 | 2431 | 09:05:15 | XLON | 606233586667039000 |
| 127 | 2433 | 09:09:31 | CHIX | 592159836234090000 |
| 97 | 2433 | 09:09:31 | CHIX | 592159836234090000 |
| 192 | 2433 | 09:09:31 | XLON | 606233586667132000 |
| 112 | 2433 | 09:09:31 | AQXE | 606233586667132000 |
| 163 | 2431 | 09:11:01 | XLON | 592159836234124000 |
| 112 | 2431 | 09:11:01 | BATE | 606233586667163000 |
| 112 | 2431 | 09:14:40 | XLON | 592159836234216000 |
| 112 | 2431 | 09:14:40 | TRQX | 592159836234216000 |
| 112 | 2431 | 09:14:40 | CHIX | 592159836234216000 |
| 224 | 2431 | 09:14:40 | CHIX | 592159836234216000 |
| 198 | 2431 | 09:14:40 | XLON | 606233586667249000 |
| 112 | 2431 | 09:14:40 | AQXE | 606233586667249000 |
| 112 | 2431 | 09:14:40 | AQXE | 606233586667249000 |
| 225 | 2431 | 09:14:40 | BATE | 606233586667249000 |
| 138 | 2431 | 09:14:40 | CHIX | 592159836234216000 |
| 61 | 2431 | 09:14:40 | XLON | 606233586667249000 |
| 245 | 2430 | 09:17:00 | BATE | 592159836234273000 |
| 153 | 2430 | 09:17:00 | CHIX | 592159836234273000 |
| 536 | 2430 | 09:17:00 | XLON | 592159836234273000 |
| 112 | 2430 | 09:17:00 | TRQX | 592159836234273000 |
| 112 | 2430 | 09:17:00 | AQXE | 606233586667303000 |
| 112 | 2430 | 09:17:00 | CHIX | 606233586667303000 |
| 67 | 2430 | 09:17:00 | AQXE | 592159836234273000 |
| 39 | 2430 | 09:17:00 | XLON | 606233586667303000 |
| 125 | 2429 | 09:17:30 | XLON | 592159836234286000 |
| 75 | 2429 | 09:17:30 | XLON | 592159836234286000 |
| 112 | 2429 | 09:17:30 | TRQX | 592159836234286000 |
| 112 | 2429 | 09:17:30 | BATE | 592159836234286000 |
| 112 | 2429 | 09:17:30 | AQXE | 592159836234286000 |
| 112 | 2429 | 09:17:30 | TRQX | 606233586667315000 |
| 192 | 2429 | 09:17:30 | CHIX | 606233586667315000 |
| 112 | 2429 | 09:17:30 | AQXE | 606233586667315000 |
| 152 | 2429 | 09:17:30 | XLON | 606233586667315000 |
| 14 | 2429 | 09:17:30 | XLON | 606233586667315000 |
| 125 | 2428 | 09:19:49 | XLON | 606233586667368000 |
| 57 | 2428 | 09:19:49 | XLON | 606233586667368000 |
| 95 | 2435 | 09:47:25 | CHIX | 606233586667999000 |
| 260 | 2435 | 09:47:26 | BATE | 592159836235018000 |
| 112 | 2435 | 09:47:26 | TRQX | 606233586667999000 |
| 90 | 2435 | 09:47:26 | CHIX | 606233586667999000 |
| 161 | 2435 | 09:47:26 | CHIX | 606233586667999000 |
| 292 | 2434 | 09:47:37 | AQXE | 592159836235024000 |
| 112 | 2434 | 09:47:37 | BATE | 592159836235024000 |
| 112 | 2434 | 09:47:37 | CHIX | 592159836235024000 |
| 224 | 2434 | 09:47:37 | CHIX | 592159836235024000 |
| 217 | 2434 | 09:47:37 | CHIX | 592159836235024000 |
| 207 | 2434 | 09:47:37 | CHIX | 606233586668004000 |
| 17 | 2434 | 09:47:37 | CHIX | 606233586668004000 |
| 254 | 2434 | 09:47:37 | XLON | 606233586668004000 |
| 112 | 2434 | 09:47:37 | BATE | 606233586668004000 |
| 264 | 2434 | 09:47:37 | BATE | 606233586668004000 |
| 218 | 2434 | 09:47:37 | TRQX | 606233586668004000 |
| 183 | 2434 | 09:47:37 | TRQX | 606233586668004000 |
| 369 | 2434 | 09:47:37 | XLON | 606233586668004000 |
| 42 | 2434 | 09:47:37 | XLON | 606233586668004000 |
| 231 | 2434 | 09:47:37 | XLON | 606233586668004000 |
| 136 | 2434 | 09:47:37 | XLON | 592159836235024000 |
| 18 | 2434 | 09:47:37 | XLON | 592159836235024000 |
| 30 | 2434 | 09:47:37 | XLON | 592159836235024000 |
| 50 | 2434 | 09:47:37 | XLON | 606233586668004000 |
| 130 | 2435 | 10:03:19 | CHIX | 592159836235402000 |
| 215 | 2435 | 10:03:19 | TRQX | 606233586668359000 |
| 61 | 2434 | 10:03:20 | AQXE | 592159836235403000 |
| 24 | 2435 | 10:04:26 | BATE | 592159836235437000 |
| 255 | 2435 | 10:04:26 | CHIX | 606233586668392000 |
| 94 | 2435 | 10:04:26 | XLON | 592159836235437000 |
| 159 | 2435 | 10:04:43 | XLON | 606233586668399000 |
| 112 | 2435 | 10:11:01 | CHIX | 592159836235595000 |
| 286 | 2435 | 10:11:01 | XLON | 606233586668541000 |
| 110 | 2435 | 10:11:01 | XLON | 606233586668541000 |
| 138 | 2434 | 10:11:24 | XLON | 592159836235605000 |
| 112 | 2434 | 10:11:24 | CHIX | 592159836235605000 |
| 51 | 2434 | 10:11:24 | AQXE | 592159836235605000 |
| 340 | 2434 | 10:11:24 | CHIX | 592159836235605000 |
| 193 | 2434 | 10:11:24 | BATE | 592159836235605000 |
| 112 | 2434 | 10:11:24 | TRQX | 606233586668550000 |
| 112 | 2434 | 10:11:24 | BATE | 606233586668550000 |
| 224 | 2434 | 10:11:24 | BATE | 606233586668550000 |
| 224 | 2434 | 10:11:24 | AQXE | 606233586668550000 |
| 127 | 2434 | 10:11:24 | XLON | 606233586668550000 |
| 95 | 2434 | 10:11:24 | XLON | 592159836235605000 |
| 160 | 2434 | 10:11:24 | XLON | 592159836235605000 |
| 157 | 2434 | 10:11:24 | XLON | 592159836235605000 |
| 34 | 2434 | 10:11:24 | XLON | 606233586668550000 |
| 65 | 2434 | 10:11:24 | XLON | 592159836235605000 |
| 131 | 2434 | 10:11:30 | BATE | 592159836235608000 |
| 112 | 2434 | 10:11:30 | CHIX | 606233586668552000 |
| 224 | 2434 | 10:11:30 | XLON | 606233586668552000 |
| 180 | 2433 | 10:11:30 | XLON | 592159836235608000 |
| 112 | 2433 | 10:11:30 | TRQX | 592159836235608000 |
| 224 | 2433 | 10:11:30 | CHIX | 592159836235608000 |
| 322 | 2433 | 10:11:30 | TRQX | 606233586668552000 |
| 37 | 2433 | 10:11:30 | XLON | 606233586668552000 |
| 81 | 2433 | 10:11:30 | XLON | 592159836235608000 |
| 160 | 2433 | 10:11:30 | XLON | 592159836235608000 |
| 206 | 2433 | 10:11:30 | BATE | 606233586668552000 |
| 112 | 2433 | 10:11:31 | BATE | 592159836235608000 |
| 112 | 2433 | 10:11:31 | AQXE | 606233586668553000 |
| 212 | 2433 | 10:11:31 | AQXE | 606233586668553000 |
| 224 | 2433 | 10:11:31 | AQXE | 606233586668553000 |
| 91 | 2433 | 10:11:31 | BATE | 606233586668553000 |
| 224 | 2433 | 10:11:31 | BATE | 606233586668553000 |
| 45 | 2433 | 10:11:31 | XLON | 606233586668553000 |
| 136 | 2433 | 10:11:31 | XLON | 606233586668553000 |
| 50 | 2433 | 10:11:31 | XLON | 606233586668553000 |
| 169 | 2433 | 10:11:31 | XLON | 606233586668553000 |
| 427 | 2432 | 10:11:56 | CHIX | 592159836235621000 |
| 112 | 2432 | 10:11:56 | BATE | 606233586668564000 |
| 112 | 2432 | 10:11:56 | TRQX | 606233586668564000 |
| 18 | 2432 | 10:11:56 | XLON | 592159836235621000 |
| 209 | 2426 | 10:17:33 | XLON | 592159836235766000 |
| 224 | 2426 | 10:17:33 | CHIX | 592159836235766000 |
| 224 | 2426 | 10:17:33 | BATE | 606233586668702000 |
| 465 | 2426 | 10:17:33 | XLON | 592159836235766000 |
| 112 | 2426 | 10:17:33 | CHIX | 592159836235767000 |
| 336 | 2425 | 10:21:48 | XLON | 592159836235887000 |
| 74 | 2425 | 10:24:33 | AQXE | 592159836235948000 |
| 112 | 2425 | 10:24:33 | AQXE | 606233586668870000 |
| 336 | 2426 | 10:27:46 | XLON | 592159836236021000 |
| 112 | 2426 | 10:27:46 | AQXE | 592159836236021000 |
| 45 | 2426 | 10:27:46 | CHIX | 592159836236021000 |
| 45 | 2426 | 10:27:46 | CHIX | 592159836236021000 |
| 247 | 2426 | 10:27:46 | CHIX | 592159836236021000 |
| 30 | 2426 | 10:27:46 | TRQX | 606233586668939000 |
| 82 | 2426 | 10:27:46 | TRQX | 606233586668939000 |
| 224 | 2426 | 10:27:46 | BATE | 606233586668939000 |
| 27 | 2425 | 10:30:38 | TRQX | 592159836236086000 |
| 415 | 2425 | 10:30:38 | XLON | 606233586668999000 |
| 21 | 2425 | 10:30:38 | BATE | 592159836236086000 |
| 21 | 2425 | 10:30:38 | BATE | 592159836236086000 |
| 43 | 2425 | 10:30:38 | CHIX | 606233586668999000 |
| 70 | 2425 | 10:30:39 | BATE | 592159836236086000 |
| 112 | 2425 | 10:30:39 | BATE | 592159836236086000 |
| 85 | 2425 | 10:32:17 | TRQX | 592159836236124000 |
| 33 | 2425 | 10:32:17 | XLON | 592159836236124000 |
| 92 | 2425 | 10:32:17 | AQXE | 592159836236124000 |
| 173 | 2425 | 10:32:17 | CHIX | 606233586669035000 |
| 224 | 2425 | 10:32:17 | CHIX | 606233586669035000 |
| 337 | 2425 | 10:32:49 | XLON | 592159836236137000 |
| 59 | 2425 | 10:32:49 | XLON | 606233586669047000 |
| 112 | 2425 | 10:32:49 | BATE | 606233586669047000 |
| 112 | 2425 | 10:32:49 | AQXE | 592159836236137000 |
| 112 | 2425 | 10:40:50 | BATE | 592159836236315000 |
| 114 | 2425 | 10:40:50 | XLON | 606233586669213000 |
| 112 | 2425 | 10:40:50 | AQXE | 592159836236315000 |
| 112 | 2425 | 10:40:50 | TRQX | 606233586669213000 |
| 186 | 2425 | 10:40:58 | XLON | 606233586669216000 |
| 10 | 2425 | 10:40:58 | XLON | 606233586669216000 |
| 112 | 2426 | 10:45:07 | CHIX | 592159836236428000 |
| 112 | 2426 | 10:45:23 | BATE | 606233586669324000 |
| 208 | 2426 | 10:45:23 | AQXE | 606233586669324000 |
| 136 | 2426 | 10:45:23 | XLON | 592159836236435000 |
| 71 | 2426 | 10:45:23 | BATE | 606233586669324000 |
| 88 | 2426 | 10:45:23 | XLON | 592159836236435000 |
| 112 | 2426 | 10:45:23 | CHIX | 592159836236435000 |
| 43 | 2426 | 10:45:25 | BATE | 606233586669326000 |
| 44 | 2426 | 10:45:30 | BATE | 592159836236438000 |
| 44 | 2426 | 10:45:30 | BATE | 592159836236438000 |
| 112 | 2426 | 10:45:30 | AQXE | 592159836236438000 |
| 193 | 2426 | 10:45:30 | XLON | 606233586669327000 |
| 179 | 2426 | 10:45:30 | XLON | 606233586669327000 |
| 44 | 2426 | 10:45:30 | CHIX | 606233586669327000 |
| 44 | 2426 | 10:45:30 | CHIX | 606233586669327000 |
| 24 | 2426 | 10:45:30 | BATE | 592159836236438000 |
| 24 | 2426 | 10:45:30 | CHIX | 606233586669327000 |
| 230 | 2426 | 10:45:30 | XLON | 606233586669327000 |
| 112 | 2426 | 10:45:30 | CHIX | 592159836236438000 |
| 115 | 2427 | 10:49:18 | BATE | 592159836236526000 |
| 191 | 2427 | 10:49:18 | BATE | 592159836236526000 |
| 37 | 2427 | 10:49:18 | CHIX | 606233586669408000 |
| 37 | 2427 | 10:49:18 | CHIX | 606233586669408000 |
| 38 | 2427 | 10:49:18 | CHIX | 606233586669408000 |
| 30 | 2426 | 10:49:18 | XLON | 592159836236526000 |
| 156 | 2426 | 10:49:18 | XLON | 592159836236526000 |
| 112 | 2426 | 10:49:18 | CHIX | 592159836236526000 |
| 133 | 2427 | 10:49:18 | XLON | 592159836236526000 |
| 123 | 2427 | 10:49:18 | XLON | 592159836236526000 |
| 90 | 2427 | 10:49:18 | AQXE | 606233586669408000 |
| 132 | 2426 | 10:49:19 | BATE | 606233586669409000 |
| 48 | 2426 | 10:49:20 | BATE | 606233586669410000 |
| 10 | 2426 | 10:49:20 | BATE | 606233586669410000 |
| 10 | 2426 | 10:49:20 | BATE | 606233586669410000 |
| 10 | 2426 | 10:49:20 | XLON | 592159836236527000 |
| 24 | 2426 | 10:49:21 | CHIX | 606233586669410000 |
| 112 | 2427 | 10:59:15 | TRQX | 592159836236750000 |
| 112 | 2427 | 10:59:15 | AQXE | 592159836236750000 |
| 224 | 2427 | 10:59:15 | BATE | 592159836236750000 |
| 320 | 2427 | 10:59:15 | CHIX | 606233586669618000 |
| 208 | 2427 | 10:59:15 | CHIX | 606233586669618000 |
| 90 | 2427 | 10:59:15 | AQXE | 606233586669618000 |
| 53 | 2427 | 10:59:15 | AQXE | 606233586669618000 |
| 31 | 2427 | 10:59:17 | XLON | 592159836236751000 |
| 112 | 2425 | 11:00:41 | BATE | 592159836236789000 |
| 174 | 2425 | 11:00:41 | CHIX | 592159836236789000 |
| 112 | 2425 | 11:00:41 | CHIX | 606233586669655000 |
| 26 | 2425 | 11:00:41 | CHIX | 606233586669655000 |
| 112 | 2425 | 11:00:41 | BATE | 606233586669655000 |
| 112 | 2425 | 11:00:41 | AQXE | 606233586669655000 |
| 112 | 2425 | 11:00:41 | AQXE | 606233586669655000 |
| 198 | 2425 | 11:00:41 | CHIX | 606233586669655000 |
| 224 | 2425 | 11:00:41 | TRQX | 592159836236789000 |
| 130 | 2425 | 11:00:41 | XLON | 592159836236789000 |
| 142 | 2425 | 11:00:41 | XLON | 606233586669655000 |
| 90 | 2425 | 11:00:41 | AQXE | 606233586669655000 |
| 72 | 2425 | 11:00:41 | XLON | 592159836236790000 |
| 70 | 2425 | 11:00:42 | XLON | 592159836236790000 |
| 97 | 2425 | 11:00:42 | XLON | 606233586669655000 |
| 112 | 2424 | 11:01:14 | AQXE | 592159836236801000 |
| 112 | 2424 | 11:01:14 | BATE | 592159836236801000 |
| 112 | 2424 | 11:01:14 | AQXE | 592159836236801000 |
| 112 | 2424 | 11:01:14 | BATE | 592159836236801000 |
| 143 | 2424 | 11:01:14 | BATE | 592159836236801000 |
| 112 | 2424 | 11:01:14 | BATE | 592159836236801000 |
| 224 | 2424 | 11:01:14 | XLON | 606233586669666000 |
| 76 | 2424 | 11:01:14 | XLON | 606233586669666000 |
| 36 | 2424 | 11:01:14 | XLON | 606233586669666000 |
| 112 | 2424 | 11:01:14 | AQXE | 606233586669666000 |
| 334 | 2424 | 11:01:14 | CHIX | 606233586669666000 |
| 372 | 2424 | 11:01:14 | CHIX | 606233586669666000 |
| 112 | 2424 | 11:01:14 | TRQX | 606233586669666000 |
| 112 | 2423 | 11:02:29 | BATE | 592159836236830000 |
| 271 | 2423 | 11:02:29 | CHIX | 606233586669693000 |
| 112 | 2423 | 11:02:29 | XLON | 606233586669693000 |
| 117 | 2423 | 11:02:31 | XLON | 606233586669694000 |
| 5 | 2423 | 11:03:18 | XLON | 592159836236849000 |
| 27 | 2423 | 11:03:18 | XLON | 592159836236849000 |
| 308 | 2418 | 11:08:49 | XLON | 592159836236968000 |
| 336 | 2418 | 11:08:49 | CHIX | 606233586669821000 |
| 71 | 2418 | 11:08:49 | BATE | 606233586669821000 |
| 41 | 2418 | 11:08:49 | BATE | 606233586669821000 |
| 112 | 2418 | 11:08:49 | AQXE | 606233586669821000 |
| 269 | 2422 | 11:21:08 | CHIX | 592159836237214000 |
| 224 | 2422 | 11:21:08 | AQXE | 606233586670050000 |
| 112 | 2422 | 11:21:08 | BATE | 606233586670050000 |
| 186 | 2421 | 11:21:11 | XLON | 592159836237216000 |
| 112 | 2421 | 11:21:11 | AQXE | 592159836237216000 |
| 112 | 2421 | 11:21:11 | TRQX | 606233586670052000 |
| 112 | 2421 | 11:21:11 | BATE | 606233586670052000 |
| 112 | 2421 | 11:21:11 | CHIX | 592159836237216000 |
| 112 | 2420 | 11:21:22 | XLON | 592159836237221000 |
| 96 | 2420 | 11:21:22 | XLON | 592159836237221000 |
| 148 | 2424 | 11:30:42 | XLON | 592159836237398000 |
| 90 | 2426 | 11:31:20 | AQXE | 606233586670241000 |
| 28 | 2426 | 11:31:20 | AQXE | 606233586670241000 |
| 33 | 2426 | 11:31:20 | AQXE | 606233586670241000 |
| 5 | 2426 | 11:31:20 | AQXE | 606233586670241000 |
| 90 | 2426 | 11:33:46 | AQXE | 592159836237473000 |
| 27 | 2426 | 11:33:46 | AQXE | 592159836237473000 |
| 78 | 2426 | 11:33:46 | AQXE | 592159836237473000 |
| 30 | 2426 | 11:33:46 | AQXE | 592159836237473000 |
| 60 | 2426 | 11:33:46 | AQXE | 606233586670292000 |
| 112 | 2424 | 11:34:44 | XLON | 606233586670309000 |
| 117 | 2424 | 11:34:44 | TRQX | 606233586670309000 |
| 112 | 2424 | 11:34:44 | AQXE | 592159836237491000 |
| 112 | 2424 | 11:34:44 | BATE | 592159836237491000 |
| 112 | 2424 | 11:34:44 | CHIX | 592159836237491000 |
| 238 | 2424 | 11:34:44 | CHIX | 606233586670309000 |
| 193 | 2424 | 11:34:44 | XLON | 592159836237491000 |
| 70 | 2428 | 11:37:01 | TRQX | 592159836237534000 |
| 2 | 2428 | 11:37:01 | TRQX | 592159836237534000 |
| 77 | 2428 | 11:37:01 | BATE | 606233586670349000 |
| 20 | 2428 | 11:37:01 | BATE | 606233586670349000 |
| 24 | 2428 | 11:37:01 | BATE | 606233586670349000 |
| 211 | 2428 | 11:38:01 | BATE | 592159836237554000 |
| 136 | 2428 | 11:40:41 | TRQX | 606233586670411000 |
| 112 | 2428 | 11:40:41 | BATE | 592159836237601000 |
| 248 | 2428 | 11:41:47 | XLON | 592159836237621000 |
| 23 | 2427 | 11:42:10 | TRQX | 592159836237630000 |
| 89 | 2427 | 11:42:10 | TRQX | 592159836237630000 |
| 291 | 2427 | 11:42:10 | BATE | 606233586670439000 |
| 193 | 2427 | 11:42:10 | XLON | 592159836237630000 |
| 23 | 2427 | 11:42:10 | AQXE | 606233586670439000 |
| 19 | 2426 | 11:42:36 | AQXE | 592159836237640000 |
| 49 | 2428 | 11:42:52 | XLON | 606233586670453000 |
| 134 | 2428 | 11:42:52 | XLON | 592159836237645000 |
| 205 | 2426 | 11:43:56 | AQXE | 592159836237672000 |
| 112 | 2426 | 11:43:56 | BATE | 592159836237672000 |
| 230 | 2426 | 11:43:56 | CHIX | 606233586670478000 |
| 193 | 2426 | 11:43:56 | XLON | 592159836237672000 |
| 285 | 2426 | 11:43:56 | XLON | 592159836237672000 |
| 90 | 2426 | 11:43:56 | AQXE | 606233586670478000 |
| 22 | 2426 | 11:43:56 | XLON | 592159836237672000 |
| 130 | 2426 | 11:43:56 | XLON | 592159836237672000 |
| 170 | 2426 | 11:43:56 | XLON | 592159836237672000 |
| 76 | 2426 | 11:43:56 | TRQX | 606233586670478000 |
| 40 | 2428 | 11:47:27 | XLON | 592159836237744000 |
| 163 | 2428 | 11:47:32 | CHIX | 606233586670547000 |
| 50 | 2428 | 11:47:32 | CHIX | 606233586670547000 |
| 199 | 2429 | 11:51:29 | TRQX | 606233586670609000 |
| 214 | 2429 | 11:52:32 | XLON | 592159836237832000 |
| 21 | 2429 | 11:52:52 | AQXE | 592159836237839000 |
| 193 | 2429 | 11:52:52 | XLON | 606233586670633000 |
| 88 | 2430 | 11:54:07 | XLON | 592159836237861000 |
| 105 | 2430 | 11:54:07 | XLON | 592159836237861000 |
| 44 | 2430 | 11:54:10 | XLON | 606233586670656000 |
| 149 | 2430 | 11:54:10 | XLON | 606233586670656000 |
| 16 | 2430 | 11:57:05 | XLON | 592159836237917000 |
| 177 | 2430 | 11:57:05 | XLON | 592159836237917000 |
| 112 | 2430 | 11:57:05 | BATE | 592159836237917000 |
| 186 | 2430 | 11:57:05 | XLON | 606233586670707000 |
| 224 | 2430 | 11:57:05 | CHIX | 606233586670707000 |
| 177 | 2431 | 11:58:49 | XLON | 606233586670736000 |
| 177 | 2431 | 11:58:55 | XLON | 592159836237952000 |
| 177 | 2431 | 11:59:35 | XLON | 606233586670751000 |
| 177 | 2431 | 11:59:51 | XLON | 606233586670757000 |
| 224 | 2430 | 11:59:56 | XLON | 592159836237974000 |
| 168 | 2430 | 11:59:56 | AQXE | 606233586670758000 |
| 112 | 2430 | 11:59:56 | CHIX | 592159836237974000 |
| 112 | 2430 | 11:59:56 | BATE | 606233586670758000 |
| 120 | 2431 | 12:02:32 | CHIX | 592159836238034000 |
| 1 | 2431 | 12:02:32 | CHIX | 592159836238034000 |
| 25 | 2431 | 12:02:32 | CHIX | 592159836238034000 |
| 62 | 2431 | 12:02:32 | CHIX | 606233586670814000 |
| 208 | 2431 | 12:03:25 | CHIX | 606233586670833000 |
| 208 | 2431 | 12:03:26 | XLON | 592159836238054000 |
| 31 | 2430 | 12:03:46 | XLON | 592159836238064000 |
| 39 | 2430 | 12:03:46 | BATE | 592159836238064000 |
| 48 | 2430 | 12:03:46 | AQXE | 606233586670842000 |
| 90 | 2430 | 12:03:46 | AQXE | 606233586670842000 |
| 152 | 2429 | 12:04:36 | XLON | 592159836238083000 |
| 197 | 2429 | 12:04:36 | XLON | 606233586670860000 |
| 195 | 2429 | 12:04:36 | XLON | 606233586670860000 |
| 112 | 2429 | 12:04:36 | AQXE | 592159836238083000 |
| 112 | 2429 | 12:04:36 | BATE | 592159836238083000 |
| 112 | 2429 | 12:04:36 | BATE | 592159836238083000 |
| 336 | 2429 | 12:04:36 | CHIX | 592159836238083000 |
| 112 | 2429 | 12:04:36 | CHIX | 606233586670860000 |
| 82 | 2429 | 12:04:36 | CHIX | 606233586670860000 |
| 30 | 2429 | 12:04:36 | CHIX | 606233586670860000 |
| 112 | 2429 | 12:04:36 | BATE | 606233586670860000 |
| 89 | 2429 | 12:04:36 | TRQX | 592159836238083000 |
| 23 | 2429 | 12:04:36 | TRQX | 592159836238083000 |
| 205 | 2429 | 12:04:36 | CHIX | 606233586670860000 |
| 90 | 2429 | 12:04:36 | AQXE | 606233586670860000 |
| 22 | 2429 | 12:04:36 | AQXE | 606233586670860000 |
| 31 | 2429 | 12:04:36 | AQXE | 592159836238083000 |
| 60 | 2429 | 12:04:36 | XLON | 606233586670860000 |
| 62 | 2429 | 12:04:38 | XLON | 592159836238084000 |
| 119 | 2429 | 12:04:38 | XLON | 606233586670860000 |
| 81 | 2428 | 12:07:34 | AQXE | 592159836238147000 |
| 407 | 2428 | 12:07:35 | XLON | 592159836238147000 |
| 31 | 2428 | 12:07:35 | AQXE | 592159836238147000 |
| 112 | 2428 | 12:07:35 | TRQX | 606233586670920000 |
| 112 | 2428 | 12:07:35 | AQXE | 592159836238148000 |
| 283 | 2428 | 12:07:35 | XLON | 592159836238148000 |
| 112 | 2428 | 12:07:35 | BATE | 606233586670921000 |
| 405 | 2428 | 12:07:35 | XLON | 592159836238148000 |
| 112 | 2428 | 12:07:35 | CHIX | 606233586670921000 |
| 112 | 2428 | 12:07:35 | AQXE | 592159836238148000 |
| 130 | 2428 | 12:07:35 | BATE | 606233586670921000 |
| 209 | 2428 | 12:08:41 | XLON | 592159836238175000 |
| 44 | 2427 | 12:10:12 | XLON | 606233586670975000 |
| 247 | 2427 | 12:10:18 | CHIX | 592159836238209000 |
| 112 | 2427 | 12:10:18 | AQXE | 592159836238209000 |
| 116 | 2427 | 12:10:18 | CHIX | 592159836238209000 |
| 112 | 2427 | 12:10:18 | CHIX | 592159836238209000 |
| 203 | 2427 | 12:10:18 | XLON | 606233586670978000 |
| 112 | 2427 | 12:10:18 | AQXE | 606233586670978000 |
| 112 | 2427 | 12:10:18 | BATE | 606233586670978000 |
| 60 | 2427 | 12:10:18 | XLON | 606233586670978000 |
| 112 | 2427 | 12:10:18 | TRQX | 606233586670978000 |
| 72 | 2427 | 12:10:18 | XLON | 592159836238209000 |
| 39 | 2427 | 12:10:18 | XLON | 606233586670978000 |
| 112 | 2426 | 12:11:07 | BATE | 592159836238229000 |
| 173 | 2426 | 12:11:07 | AQXE | 592159836238229000 |
| 112 | 2426 | 12:11:07 | BATE | 592159836238229000 |
| 224 | 2426 | 12:11:07 | CHIX | 606233586670996000 |
| 318 | 2426 | 12:11:07 | CHIX | 606233586670996000 |
| 112 | 2426 | 12:11:07 | TRQX | 592159836238229000 |
| 102 | 2426 | 12:11:07 | XLON | 592159836238229000 |
| 43 | 2426 | 12:11:07 | XLON | 606233586670996000 |
| 33 | 2427 | 12:24:37 | CHIX | 592159836238484000 |
| 134 | 2427 | 12:27:11 | XLON | 606233586671278000 |
| 116 | 2427 | 12:27:26 | XLON | 592159836238535000 |
| 112 | 2426 | 12:28:01 | TRQX | 592159836238545000 |
| 112 | 2426 | 12:28:01 | AQXE | 606233586671291000 |
| 24 | 2426 | 12:28:01 | BATE | 592159836238545000 |
| 88 | 2426 | 12:28:01 | BATE | 592159836238545000 |
| 266 | 2426 | 12:28:01 | CHIX | 606233586671291000 |
| 134 | 2426 | 12:28:01 | BATE | 606233586671291000 |
| 100 | 2426 | 12:28:01 | TRQX | 592159836238545000 |
| 170 | 2426 | 12:28:01 | XLON | 606233586671291000 |
| 110 | 2426 | 12:28:01 | CHIX | 592159836238545000 |
| 250 | 2426 | 12:29:10 | XLON | 606233586671311000 |
| 7 | 2426 | 12:29:10 | XLON | 606233586671311000 |
| 112 | 2426 | 12:29:10 | CHIX | 592159836238566000 |
| 194 | 2425 | 12:31:00 | XLON | 592159836238603000 |
| 257 | 2425 | 12:31:00 | AQXE | 592159836238603000 |
| 134 | 2425 | 12:31:00 | BATE | 592159836238603000 |
| 224 | 2425 | 12:31:00 | CHIX | 606233586671345000 |
| 112 | 2425 | 12:31:00 | CHIX | 606233586671345000 |
| 112 | 2425 | 12:31:43 | BATE | 592159836238618000 |
| 180 | 2425 | 12:31:43 | CHIX | 592159836238618000 |
| 112 | 2425 | 12:31:43 | TRQX | 606233586671359000 |
| 112 | 2425 | 12:31:43 | AQXE | 606233586671359000 |
| 100 | 2425 | 12:31:43 | CHIX | 592159836238618000 |
| 86 | 2425 | 12:31:43 | CHIX | 592159836238618000 |
| 100 | 2424 | 12:32:19 | XLON | 592159836238630000 |
| 268 | 2424 | 12:32:19 | TRQX | 592159836238630000 |
| 126 | 2424 | 12:32:19 | XLON | 592159836238630000 |
| 108 | 2424 | 12:32:19 | CHIX | 592159836238630000 |
| 47 | 2424 | 12:32:19 | CHIX | 606233586671370000 |
| 112 | 2424 | 12:32:19 | AQXE | 606233586671370000 |
| 62 | 2424 | 12:32:19 | CHIX | 606233586671370000 |
| 112 | 2424 | 12:32:19 | BATE | 606233586671370000 |
| 115 | 2424 | 12:32:19 | CHIX | 606233586671370000 |
| 140 | 2424 | 12:32:19 | XLON | 592159836238630000 |
| 72 | 2424 | 12:32:19 | AQXE | 606233586671370000 |
| 29 | 2424 | 12:32:19 | AQXE | 606233586671370000 |
| 112 | 2424 | 12:32:20 | CHIX | 592159836238630000 |
| 125 | 2424 | 12:32:20 | XLON | 606233586671371000 |
| 108 | 2424 | 12:32:20 | XLON | 606233586671371000 |
| 112 | 2423 | 12:35:21 | TRQX | 592159836238689000 |
| 224 | 2423 | 12:35:21 | BATE | 592159836238689000 |
| 313 | 2423 | 12:35:21 | CHIX | 606233586671426000 |
| 93 | 2423 | 12:35:21 | XLON | 592159836238689000 |
| 164 | 2419 | 12:41:06 | AQXE | 592159836238797000 |
| 224 | 2419 | 12:41:06 | CHIX | 592159836238797000 |
| 112 | 2419 | 12:41:06 | TRQX | 606233586671527000 |
| 112 | 2419 | 12:41:06 | BATE | 606233586671527000 |
| 53 | 2419 | 12:41:06 | XLON | 606233586671527000 |
| 140 | 2419 | 12:41:06 | XLON | 606233586671527000 |
| 52 | 2419 | 12:41:06 | XLON | 606233586671527000 |
| 55 | 2419 | 12:41:06 | XLON | 606233586671527000 |
| 52 | 2419 | 12:41:06 | XLON | 592159836238797000 |
| 193 | 2419 | 12:41:06 | XLON | 592159836238797000 |
| 28 | 2419 | 12:41:06 | AQXE | 606233586671527000 |
| 16 | 2419 | 12:41:15 | XLON | 592159836238802000 |
| 224 | 2418 | 12:43:30 | CHIX | 592159836238854000 |
| 78 | 2418 | 12:43:30 | BATE | 592159836238854000 |
| 214 | 2418 | 12:43:30 | BATE | 592159836238854000 |
| 112 | 2418 | 12:43:30 | TRQX | 606233586671579000 |
| 112 | 2418 | 12:43:30 | CHIX | 606233586671579000 |
| 136 | 2418 | 12:43:30 | BATE | 606233586671579000 |
| 80 | 2418 | 12:43:30 | TRQX | 592159836238854000 |
| 131 | 2418 | 12:43:30 | XLON | 592159836238854000 |
| 91 | 2418 | 12:43:30 | XLON | 606233586671579000 |
| 118 | 2418 | 12:43:30 | XLON | 606233586671579000 |
| 320 | 2417 | 12:44:22 | CHIX | 592159836238879000 |
| 112 | 2417 | 12:44:22 | BATE | 606233586671603000 |
| 149 | 2417 | 12:44:22 | XLON | 606233586671603000 |
| 433 | 2417 | 13:00:14 | XLON | 592159836239194000 |
| 112 | 2417 | 13:00:14 | TRQX | 606233586671897000 |
| 90 | 2417 | 13:00:19 | XLON | 606233586671899000 |
| 177 | 2416 | 13:05:47 | XLON | 592159836239318000 |
| 112 | 2416 | 13:05:47 | TRQX | 592159836239318000 |
| 219 | 2416 | 13:05:47 | AQXE | 592159836239318000 |
| 112 | 2416 | 13:05:47 | CHIX | 592159836239318000 |
| 112 | 2416 | 13:05:47 | TRQX | 606233586672013000 |
| 112 | 2416 | 13:05:47 | BATE | 606233586672013000 |
| 112 | 2416 | 13:05:47 | BATE | 606233586672013000 |
| 193 | 2416 | 13:05:47 | XLON | 592159836239318000 |
| 57 | 2416 | 13:05:47 | XLON | 592159836239318000 |
| 147 | 2416 | 13:05:47 | XLON | 592159836239318000 |
| 112 | 2416 | 13:05:47 | AQXE | 606233586672013000 |
| 63 | 2415 | 13:05:48 | AQXE | 592159836239318000 |
| 301 | 2415 | 13:06:09 | CHIX | 592159836239328000 |
| 22 | 2415 | 13:06:09 | CHIX | 592159836239328000 |
| 101 | 2415 | 13:06:09 | CHIX | 592159836239328000 |
| 205 | 2415 | 13:06:09 | BATE | 592159836239328000 |
| 112 | 2415 | 13:06:09 | TRQX | 606233586672022000 |
| 33 | 2415 | 13:06:09 | XLON | 592159836239328000 |
| 44 | 2415 | 13:06:09 | XLON | 606233586672022000 |
| 49 | 2415 | 13:06:52 | XLON | 592159836239344000 |
| 207 | 2416 | 13:11:16 | CHIX | 606233586672133000 |
| 17 | 2417 | 13:11:17 | TRQX | 592159836239448000 |
| 71 | 2417 | 13:11:17 | TRQX | 592159836239448000 |
| 18 | 2417 | 13:11:17 | TRQX | 592159836239448000 |
| 97 | 2417 | 13:11:17 | TRQX | 592159836239448000 |
| 224 | 2416 | 13:11:24 | BATE | 592159836239451000 |
| 51 | 2416 | 13:11:24 | XLON | 592159836239451000 |
| 190 | 2416 | 13:11:27 | CHIX | 592159836239452000 |
| 112 | 2416 | 13:11:27 | XLON | 606233586672137000 |
| 123 | 2419 | 13:13:23 | XLON | 606233586672174000 |
| 123 | 2418 | 13:14:23 | TRQX | 592159836239511000 |
| 159 | 2418 | 13:14:23 | XLON | 606233586672192000 |
| 112 | 2418 | 13:14:23 | BATE | 592159836239511000 |
| 112 | 2418 | 13:14:23 | BATE | 592159836239511000 |
| 113 | 2418 | 13:14:23 | CHIX | 606233586672192000 |
| 111 | 2418 | 13:14:23 | CHIX | 606233586672192000 |
| 77 | 2418 | 13:14:23 | XLON | 592159836239511000 |
| 32 | 2418 | 13:14:23 | XLON | 592159836239511000 |
| 173 | 2418 | 13:14:32 | XLON | 592159836239514000 |
| 136 | 2418 | 13:14:32 | XLON | 592159836239514000 |
| 170 | 2418 | 13:14:32 | XLON | 592159836239514000 |
| 21 | 2418 | 13:14:32 | TRQX | 606233586672194000 |
| 3 | 2418 | 13:15:43 | XLON | 592159836239540000 |
| 29 | 2418 | 13:15:43 | CHIX | 606233586672218000 |
| 3 | 2418 | 13:15:43 | CHIX | 606233586672218000 |
| 1 | 2418 | 13:15:43 | CHIX | 606233586672218000 |
| 89 | 2418 | 13:15:43 | CHIX | 606233586672218000 |
| 5 | 2417 | 13:16:03 | TRQX | 592159836239545000 |
| 224 | 2417 | 13:16:03 | BATE | 592159836239545000 |
| 259 | 2417 | 13:16:03 | TRQX | 592159836239545000 |
| 224 | 2417 | 13:16:03 | XLON | 592159836239545000 |
| 224 | 2417 | 13:16:03 | CHIX | 606233586672224000 |
| 275 | 2417 | 13:16:03 | CHIX | 606233586672224000 |
| 40 | 2417 | 13:16:03 | XLON | 592159836239545000 |
| 256 | 2416 | 13:20:15 | XLON | 592159836239640000 |
| 103 | 2416 | 13:20:15 | AQXE | 592159836239640000 |
| 112 | 2416 | 13:20:15 | AQXE | 592159836239640000 |
| 125 | 2416 | 13:20:15 | CHIX | 592159836239640000 |
| 112 | 2416 | 13:20:15 | TRQX | 606233586672311000 |
| 112 | 2416 | 13:20:15 | TRQX | 606233586672311000 |
| 20 | 2416 | 13:20:15 | AQXE | 606233586672311000 |
| 140 | 2415 | 13:21:41 | BATE | 592159836239676000 |
| 112 | 2415 | 13:21:41 | TRQX | 592159836239676000 |
| 224 | 2415 | 13:21:41 | CHIX | 606233586672344000 |
| 112 | 2415 | 13:21:41 | AQXE | 606233586672344000 |
| 112 | 2415 | 13:21:41 | AQXE | 606233586672344000 |
| 224 | 2415 | 13:22:58 | XLON | 592159836239703000 |
| 112 | 2415 | 13:22:58 | CHIX | 592159836239703000 |
| 86 | 2415 | 13:22:58 | XLON | 592159836239703000 |
| 129 | 2415 | 13:22:58 | CHIX | 592159836239703000 |
| 1 | 2416 | 13:27:23 | AQXE | 592159836239800000 |
| 28 | 2416 | 13:27:23 | AQXE | 592159836239800000 |
| 100 | 2416 | 13:27:23 | AQXE | 592159836239800000 |
| 146 | 2414 | 13:27:40 | AQXE | 592159836239806000 |
| 2 | 2416 | 13:28:48 | TRQX | 606233586672485000 |
| 128 | 2416 | 13:28:48 | TRQX | 592159836239827000 |
| 15 | 2416 | 13:28:59 | TRQX | 592159836239831000 |
| 115 | 2416 | 13:28:59 | TRQX | 606233586672488000 |
| 129 | 2416 | 13:30:21 | TRQX | 606233586672517000 |
| 129 | 2415 | 13:30:26 | CHIX | 592159836239865000 |
| 129 | 2415 | 13:30:44 | XLON | 606233586672530000 |
| 130 | 2414 | 13:31:44 | XLON | 592159836239903000 |
| 224 | 2414 | 13:31:44 | TRQX | 606233586672556000 |
| 130 | 2414 | 13:31:44 | XLON | 606233586672556000 |
| 123 | 2414 | 13:31:44 | AQXE | 592159836239903000 |
| 91 | 2414 | 13:31:44 | CHIX | 592159836239903000 |
| 21 | 2414 | 13:31:44 | CHIX | 592159836239903000 |
| 235 | 2414 | 13:31:44 | CHIX | 592159836239903000 |
| 112 | 2414 | 13:31:44 | BATE | 606233586672556000 |
| 102 | 2413 | 13:31:51 | CHIX | 592159836239906000 |
| 30 | 2413 | 13:31:51 | CHIX | 592159836239906000 |
| 30 | 2413 | 13:31:51 | CHIX | 592159836239906000 |
| 100 | 2414 | 13:32:30 | AQXE | 592159836239923000 |
| 62 | 2414 | 13:32:30 | AQXE | 592159836239923000 |
| 30 | 2413 | 13:32:42 | AQXE | 592159836239927000 |
| 58 | 2413 | 13:32:42 | XLON | 606233586672578000 |
| 27 | 2413 | 13:32:42 | XLON | 606233586672578000 |
| 11 | 2413 | 13:32:42 | BATE | 606233586672578000 |
| 224 | 2412 | 13:36:08 | CHIX | 592159836240019000 |
| 165 | 2412 | 13:36:08 | XLON | 592159836240019000 |
| 112 | 2412 | 13:36:08 | AQXE | 606233586672664000 |
| 112 | 2412 | 13:36:08 | BATE | 606233586672664000 |
| 221 | 2412 | 13:36:08 | XLON | 592159836240019000 |
| 112 | 2412 | 13:36:08 | TRQX | 606233586672664000 |
| 104 | 2412 | 13:36:49 | XLON | 606233586672684000 |
| 10 | 2412 | 13:36:49 | XLON | 606233586672684000 |
| 8 | 2414 | 13:39:22 | XLON | 606233586672739000 |
| 123 | 2414 | 13:39:46 | XLON | 606233586672748000 |
| 112 | 2413 | 13:45:02 | CHIX | 592159836240248000 |
| 112 | 2413 | 13:45:02 | BATE | 606233586672879000 |
| 112 | 2413 | 13:45:02 | AQXE | 606233586672879000 |
| 164 | 2413 | 13:45:02 | XLON | 592159836240248000 |
| 110 | 2413 | 13:45:02 | XLON | 606233586672879000 |
| 170 | 2413 | 13:45:02 | XLON | 606233586672881000 |
| 27 | 2413 | 13:45:04 | XLON | 606233586672883000 |
| 60 | 2414 | 13:45:07 | TRQX | 592159836240258000 |
| 17 | 2414 | 13:45:07 | TRQX | 592159836240258000 |
| 18 | 2414 | 13:45:07 | TRQX | 592159836240258000 |
| 34 | 2414 | 13:45:07 | TRQX | 592159836240258000 |
| 69 | 2414 | 13:45:12 | TRQX | 592159836240263000 |
| 16 | 2414 | 13:45:12 | TRQX | 592159836240263000 |
| 18 | 2414 | 13:45:12 | TRQX | 592159836240263000 |
| 67 | 2414 | 13:45:12 | TRQX | 592159836240263000 |
| 15 | 2414 | 13:45:16 | TRQX | 606233586672896000 |
| 69 | 2414 | 13:45:16 | TRQX | 606233586672896000 |
| 30 | 2414 | 13:45:16 | TRQX | 606233586672896000 |
| 16 | 2414 | 13:45:21 | TRQX | 592159836240271000 |
| 69 | 2414 | 13:45:21 | TRQX | 592159836240271000 |
| 15 | 2414 | 13:45:21 | TRQX | 592159836240271000 |
| 21 | 2414 | 13:45:21 | TRQX | 592159836240271000 |
| 83 | 2413 | 13:45:26 | AQXE | 592159836240276000 |
| 41 | 2413 | 13:45:26 | AQXE | 592159836240276000 |
| 69 | 2413 | 13:45:30 | TRQX | 592159836240279000 |
| 32 | 2413 | 13:45:30 | XLON | 606233586672907000 |
| 24 | 2413 | 13:45:30 | XLON | 606233586672907000 |
| 125 | 2413 | 13:45:34 | XLON | 606233586672910000 |
| 132 | 2413 | 13:45:35 | XLON | 606233586672911000 |
| 132 | 2413 | 13:45:43 | XLON | 592159836240288000 |
| 35 | 2413 | 13:45:46 | XLON | 592159836240290000 |
| 132 | 2414 | 13:46:44 | CHIX | 592159836240321000 |
| 95 | 2415 | 13:47:34 | BATE | 606233586672976000 |
| 37 | 2415 | 13:47:34 | BATE | 592159836240353000 |
| 132 | 2415 | 13:47:37 | BATE | 606233586672977000 |
| 132 | 2415 | 13:47:52 | BATE | 592159836240363000 |
| 132 | 2415 | 13:48:02 | BATE | 592159836240368000 |
| 25 | 2414 | 13:49:32 | CHIX | 592159836240415000 |
| 131 | 2414 | 13:49:32 | CHIX | 592159836240415000 |
| 100 | 2415 | 13:49:38 | BATE | 606233586673035000 |
| 19 | 2415 | 13:49:38 | BATE | 606233586673035000 |
| 23 | 2415 | 13:49:44 | BATE | 592159836240421000 |
| 71 | 2415 | 13:49:44 | BATE | 592159836240421000 |
| 20 | 2415 | 13:49:44 | BATE | 592159836240421000 |
| 6 | 2415 | 13:49:44 | BATE | 592159836240421000 |
| 124 | 2415 | 13:49:50 | XLON | 592159836240424000 |
| 124 | 2415 | 13:49:55 | XLON | 606233586673045000 |
| 34 | 2415 | 13:50:03 | XLON | 606233586673050000 |
| 90 | 2415 | 13:50:03 | XLON | 606233586673050000 |
| 124 | 2415 | 13:50:04 | XLON | 592159836240434000 |
| 10 | 2415 | 13:50:08 | XLON | 606233586673052000 |
| 57 | 2415 | 13:50:08 | XLON | 606233586673052000 |
| 51 | 2415 | 13:50:08 | XLON | 606233586673052000 |
| 6 | 2415 | 13:50:08 | XLON | 606233586673052000 |
| 126 | 2415 | 13:50:12 | XLON | 592159836240438000 |
| 36 | 2415 | 13:50:14 | XLON | 592159836240439000 |
| 67 | 2415 | 13:50:14 | XLON | 592159836240439000 |
| 41 | 2415 | 13:50:22 | XLON | 592159836240443000 |
| 53 | 2415 | 13:50:22 | XLON | 592159836240443000 |
| 32 | 2415 | 13:50:22 | XLON | 592159836240443000 |
| 41 | 2415 | 13:50:30 | XLON | 592159836240447000 |
| 129 | 2415 | 13:50:30 | XLON | 592159836240447000 |
| 46 | 2414 | 13:50:41 | XLON | 606233586673068000 |
| 71 | 2415 | 13:50:41 | AQXE | 592159836240453000 |
| 165 | 2415 | 13:52:54 | CHIX | 606233586673124000 |
| 126 | 2415 | 13:52:59 | CHIX | 606233586673126000 |
| 165 | 2415 | 13:53:09 | CHIX | 606233586673130000 |
| 165 | 2415 | 13:53:18 | CHIX | 606233586673133000 |
| 165 | 2415 | 13:53:20 | CHIX | 606233586673134000 |
| 69 | 2415 | 13:53:31 | TRQX | 606233586673139000 |
| 18 | 2415 | 13:53:31 | TRQX | 606233586673139000 |
| 17 | 2415 | 13:53:31 | TRQX | 606233586673139000 |
| 61 | 2415 | 13:53:31 | TRQX | 592159836240531000 |
| 8 | 2415 | 13:53:56 | TRQX | 592159836240542000 |
| 17 | 2415 | 13:53:56 | TRQX | 592159836240542000 |
| 18 | 2415 | 13:53:56 | TRQX | 592159836240542000 |
| 84 | 2415 | 13:53:56 | TRQX | 592159836240542000 |
| 38 | 2415 | 13:53:56 | TRQX | 606233586673150000 |
| 162 | 2413 | 13:54:03 | XLON | 592159836240545000 |
| 170 | 2413 | 13:54:03 | XLON | 592159836240545000 |
| 69 | 2414 | 13:54:05 | TRQX | 592159836240547000 |
| 71 | 2414 | 13:54:05 | BATE | 606233586673154000 |
| 25 | 2414 | 13:54:05 | BATE | 606233586673154000 |
| 126 | 2413 | 13:54:25 | BATE | 606233586673162000 |
| 165 | 2412 | 14:00:31 | AQXE | 592159836240728000 |
| 332 | 2412 | 14:00:31 | BATE | 592159836240728000 |
| 1 | 2412 | 14:00:37 | CHIX | 592159836240732000 |
| 104 | 2412 | 14:00:37 | XLON | 606233586673325000 |
| 117 | 2413 | 14:01:58 | XLON | 606233586673361000 |
| 5 | 2413 | 14:01:58 | XLON | 606233586673361000 |
| 122 | 2413 | 14:02:04 | XLON | 592159836240772000 |
| 112 | 2412 | 14:02:09 | CHIX | 592159836240775000 |
| 112 | 2412 | 14:02:09 | AQXE | 606233586673365000 |
| 112 | 2412 | 14:02:09 | XLON | 606233586673365000 |
| 133 | 2412 | 14:02:14 | XLON | 592159836240777000 |
| 133 | 2413 | 14:03:06 | XLON | 592159836240806000 |
| 133 | 2413 | 14:03:07 | XLON | 592159836240806000 |
| 133 | 2416 | 14:04:06 | CHIX | 606233586673429000 |
| 121 | 2418 | 14:04:36 | XLON | 606233586673444000 |
| 12 | 2418 | 14:04:36 | XLON | 606233586673444000 |
| 38 | 2418 | 14:04:48 | XLON | 592159836240866000 |
| 55 | 2418 | 14:04:48 | XLON | 592159836240866000 |
| 40 | 2418 | 14:04:48 | XLON | 592159836240866000 |
| 94 | 2418 | 14:04:52 | XLON | 606233586673451000 |
| 39 | 2418 | 14:04:52 | XLON | 606233586673451000 |
| 95 | 2416 | 14:05:53 | XLON | 592159836240897000 |
| 118 | 2416 | 14:05:53 | XLON | 592159836240897000 |
| 132 | 2417 | 14:05:58 | TRQX | 592159836240899000 |
| 132 | 2417 | 14:06:11 | AQXE | 592159836240905000 |
| 49 | 2417 | 14:06:23 | XLON | 592159836240909000 |
| 53 | 2417 | 14:06:23 | XLON | 592159836240909000 |
| 28 | 2417 | 14:06:23 | AQXE | 606233586673490000 |
| 33 | 2417 | 14:06:23 | AQXE | 606233586673490000 |
| 51 | 2417 | 14:06:23 | AQXE | 606233586673490000 |
| 47 | 2417 | 14:06:24 | XLON | 606233586673490000 |
| 50 | 2417 | 14:06:24 | XLON | 606233586673490000 |
| 51 | 2417 | 14:06:24 | XLON | 606233586673490000 |
| 21 | 2417 | 14:06:24 | XLON | 606233586673490000 |
| 169 | 2422 | 14:08:49 | CHIX | 606233586673559000 |
| 169 | 2422 | 14:08:53 | CHIX | 606233586673561000 |
| 169 | 2422 | 14:09:01 | CHIX | 592159836240989000 |
| 169 | 2422 | 14:09:06 | CHIX | 592159836240991000 |
| 169 | 2422 | 14:09:07 | CHIX | 592159836240992000 |
| 169 | 2422 | 14:09:59 | CHIX | 592159836241017000 |
| 169 | 2422 | 14:10:06 | CHIX | 606233586673593000 |
| 134 | 2422 | 14:10:10 | CHIX | 606233586673595000 |
| 35 | 2422 | 14:10:10 | CHIX | 606233586673595000 |
| 169 | 2422 | 14:10:23 | CHIX | 592159836241029000 |
| 169 | 2422 | 14:10:26 | CHIX | 592159836241030000 |
| 169 | 2422 | 14:10:56 | CHIX | 606233586673615000 |
| 207 | 2421 | 14:10:57 | CHIX | 592159836241044000 |
| 220 | 2421 | 14:10:57 | CHIX | 592159836241044000 |
| 532 | 2421 | 14:10:57 | CHIX | 606233586673616000 |
| 169 | 2422 | 14:11:47 | XLON | 606233586673636000 |
| 93 | 2421 | 14:12:05 | XLON | 592159836241076000 |
| 62 | 2422 | 14:12:22 | XLON | 592159836241085000 |
| 55 | 2422 | 14:12:22 | XLON | 592159836241085000 |
| 77 | 2420 | 14:12:51 | BATE | 592159836241097000 |
| 35 | 2420 | 14:12:51 | BATE | 592159836241097000 |
| 210 | 2420 | 14:12:51 | XLON | 606233586673665000 |
| 481 | 2420 | 14:12:51 | CHIX | 606233586673665000 |
| 90 | 2420 | 14:12:51 | TRQX | 592159836241097000 |
| 18 | 2420 | 14:12:51 | XLON | 606233586673665000 |
| 66 | 2420 | 14:12:51 | XLON | 606233586673665000 |
| 59 | 2420 | 14:12:51 | XLON | 606233586673665000 |
| 112 | 2419 | 14:12:53 | BATE | 592159836241098000 |
| 195 | 2419 | 14:12:53 | CHIX | 606233586673665000 |
| 195 | 2419 | 14:12:53 | CHIX | 606233586673665000 |
| 313 | 2420 | 14:15:10 | XLON | 592159836241148000 |
| 112 | 2420 | 14:15:10 | CHIX | 606233586673712000 |
| 47 | 2420 | 14:15:10 | XLON | 592159836241148000 |
| 134 | 2420 | 14:15:10 | XLON | 592159836241148000 |
| 41 | 2420 | 14:15:23 | XLON | 592159836241154000 |
| 84 | 2419 | 14:15:36 | XLON | 592159836241162000 |
| 135 | 2419 | 14:15:36 | XLON | 606233586673725000 |
| 382 | 2419 | 14:15:36 | CHIX | 592159836241162000 |
| 28 | 2419 | 14:15:40 | XLON | 592159836241164000 |
| 112 | 2419 | 14:15:40 | BATE | 606233586673727000 |
| 112 | 2418 | 14:16:43 | BATE | 592159836241190000 |
| 112 | 2418 | 14:16:43 | BATE | 606233586673751000 |
| 112 | 2418 | 14:16:43 | TRQX | 592159836241190000 |
| 112 | 2418 | 14:16:43 | CHIX | 592159836241190000 |
| 121 | 2418 | 14:16:43 | CHIX | 606233586673751000 |
| 113 | 2418 | 14:16:43 | XLON | 606233586673751000 |
| 103 | 2418 | 14:16:43 | CHIX | 606233586673751000 |
| 72 | 2418 | 14:16:43 | TRQX | 606233586673751000 |
| 136 | 2418 | 14:16:43 | XLON | 606233586673751000 |
| 182 | 2418 | 14:16:43 | XLON | 606233586673751000 |
| 112 | 2418 | 14:17:01 | XLON | 606233586673759000 |
| 112 | 2417 | 14:17:52 | BATE | 592159836241221000 |
| 44 | 2417 | 14:17:52 | BATE | 592159836241221000 |
| 207 | 2417 | 14:17:52 | XLON | 606233586673780000 |
| 114 | 2417 | 14:17:52 | XLON | 606233586673780000 |
| 133 | 2417 | 14:17:52 | BATE | 592159836241221000 |
| 47 | 2417 | 14:17:52 | BATE | 592159836241221000 |
| 266 | 2417 | 14:17:52 | CHIX | 606233586673780000 |
| 40 | 2417 | 14:17:52 | CHIX | 606233586673780000 |
| 140 | 2417 | 14:17:52 | TRQX | 606233586673780000 |
| 125 | 2418 | 14:23:17 | TRQX | 592159836241357000 |
| 113 | 2418 | 14:23:24 | XLON | 606233586673909000 |
| 122 | 2422 | 14:26:12 | BATE | 592159836241434000 |
| 122 | 2422 | 14:26:33 | BATE | 606233586673989000 |
| 58 | 2422 | 14:26:55 | XLON | 592159836241454000 |
| 224 | 2422 | 14:27:14 | CHIX | 592159836241463000 |
| 120 | 2422 | 14:27:14 | XLON | 606233586674006000 |
| 147 | 2422 | 14:27:14 | XLON | 606233586674006000 |
| 274 | 2422 | 14:27:14 | XLON | 606233586674006000 |
| 275 | 2422 | 14:27:15 | CHIX | 592159836241464000 |
| 134 | 2422 | 14:27:31 | XLON | 592159836241471000 |
| 448 | 2422 | 14:27:39 | XLON | 592159836241475000 |
| 134 | 2422 | 14:28:06 | CHIX | 592159836241489000 |
| 141 | 2422 | 14:28:06 | XLON | 592159836241489000 |
| 224 | 2422 | 14:28:06 | BATE | 606233586674030000 |
| 93 | 2422 | 14:28:45 | XLON | 592159836241505000 |
| 217 | 2422 | 14:29:18 | XLON | 592159836241520000 |
| 122 | 2421 | 14:29:28 | CHIX | 606233586674063000 |
| 112 | 2421 | 14:29:28 | XLON | 592159836241525000 |
| 112 | 2421 | 14:29:28 | CHIX | 592159836241525000 |
| 122 | 2421 | 14:29:28 | XLON | 606233586674063000 |
| 50 | 2421 | 14:29:28 | XLON | 592159836241525000 |
| 112 | 2421 | 14:29:28 | XLON | 592159836241525000 |
| 112 | 2421 | 14:29:28 | XLON | 592159836241525000 |
| 113 | 2421 | 14:29:28 | XLON | 592159836241525000 |
| 217 | 2421 | 14:30:05 | XLON | 592159836241548000 |
| 417 | 2420 | 14:30:22 | XLON | 592159836241562000 |
| 113 | 2420 | 14:30:22 | CHIX | 592159836241562000 |
| 224 | 2420 | 14:30:22 | CHIX | 606233586674099000 |
| 100 | 2420 | 14:30:22 | BATE | 592159836241562000 |
| 46 | 2420 | 14:30:22 | XLON | 606233586674099000 |
| 66 | 2420 | 14:30:22 | XLON | 592159836241562000 |
| 213 | 2421 | 14:30:28 | TRQX | 592159836241567000 |
| 637 | 2422 | 14:31:55 | XLON | 606233586674159000 |
| 245 | 2422 | 14:31:55 | XLON | 606233586674159000 |
| 89 | 2422 | 14:31:55 | XLON | 592159836241626000 |
| 210 | 2425 | 14:33:27 | CHIX | 592159836241690000 |
| 336 | 2425 | 14:33:33 | CHIX | 592159836241693000 |
| 257 | 2425 | 14:33:33 | BATE | 592159836241693000 |
| 112 | 2425 | 14:33:33 | CHIX | 592159836241693000 |
| 210 | 2425 | 14:34:14 | XLON | 592159836241721000 |
| 32 | 2426 | 14:34:50 | CHIX | 592159836241742000 |
| 178 | 2426 | 14:34:50 | CHIX | 592159836241742000 |
| 210 | 2425 | 14:35:50 | XLON | 592159836241775000 |
| 40 | 2425 | 14:35:51 | XLON | 592159836241776000 |
| 43 | 2425 | 14:35:51 | XLON | 606233586674300000 |
| 70 | 2426 | 14:35:52 | BATE | 592159836241777000 |
| 24 | 2426 | 14:35:52 | BATE | 592159836241777000 |
| 116 | 2426 | 14:35:52 | BATE | 592159836241777000 |
| 115 | 2426 | 14:36:06 | BATE | 592159836241785000 |
| 54 | 2427 | 14:36:59 | XLON | 606233586674338000 |
| 113 | 2427 | 14:37:05 | XLON | 606233586674343000 |
| 129 | 2427 | 14:37:16 | XLON | 592159836241829000 |
| 49 | 2427 | 14:37:22 | XLON | 606233586674353000 |
| 80 | 2427 | 14:37:22 | XLON | 592159836241833000 |
| 129 | 2427 | 14:37:26 | XLON | 592159836241835000 |
| 62 | 2427 | 14:37:36 | XLON | 592159836241841000 |
| 67 | 2427 | 14:37:36 | XLON | 592159836241841000 |
| 124 | 2427 | 14:38:17 | XLON | 606233586674383000 |
| 5 | 2427 | 14:38:17 | XLON | 606233586674383000 |
| 89 | 2427 | 14:38:30 | XLON | 606233586674389000 |
| 129 | 2428 | 14:38:41 | XLON | 592159836241877000 |
| 209 | 2429 | 14:39:41 | XLON | 592159836241911000 |
| 197 | 2429 | 14:39:44 | XLON | 606233586674427000 |
| 12 | 2429 | 14:39:44 | XLON | 606233586674427000 |
| 209 | 2429 | 14:39:45 | XLON | 592159836241913000 |
| 209 | 2429 | 14:39:57 | XLON | 606233586674433000 |
| 142 | 2429 | 14:40:09 | XLON | 592159836241926000 |
| 209 | 2430 | 14:40:44 | XLON | 592159836241947000 |
| 209 | 2430 | 14:40:46 | XLON | 606233586674459000 |
| 70 | 2430 | 14:41:03 | BATE | 592159836241957000 |
| 2 | 2430 | 14:41:03 | BATE | 606233586674468000 |
| 137 | 2430 | 14:41:04 | BATE | 606233586674470000 |
| 70 | 2430 | 14:41:08 | BATE | 606233586674472000 |
| 19 | 2430 | 14:41:08 | BATE | 606233586674472000 |
| 23 | 2430 | 14:41:08 | BATE | 606233586674472000 |
| 33 | 2430 | 14:41:08 | BATE | 606233586674472000 |
| 64 | 2430 | 14:41:08 | BATE | 592159836241961000 |
| 6 | 2430 | 14:41:15 | BATE | 592159836241966000 |
| 48 | 2430 | 14:41:15 | BATE | 592159836241966000 |
| 22 | 2430 | 14:41:15 | BATE | 592159836241966000 |
| 30 | 2430 | 14:41:15 | BATE | 592159836241966000 |
| 34 | 2430 | 14:41:15 | BATE | 592159836241966000 |
| 19 | 2430 | 14:41:15 | BATE | 592159836241966000 |
| 50 | 2430 | 14:41:15 | BATE | 606233586674477000 |
| 20 | 2430 | 14:41:19 | BATE | 606233586674479000 |
| 85 | 2430 | 14:41:19 | BATE | 606233586674479000 |
| 22 | 2430 | 14:41:19 | BATE | 606233586674479000 |
| 20 | 2430 | 14:41:19 | BATE | 606233586674479000 |
| 62 | 2430 | 14:41:19 | BATE | 606233586674479000 |
| 302 | 2428 | 14:41:24 | XLON | 606233586674483000 |
| 140 | 2428 | 14:41:24 | XLON | 606233586674483000 |
| 158 | 2428 | 14:41:24 | XLON | 592159836241972000 |
| 150 | 2428 | 14:41:24 | XLON | 592159836241972000 |
| 224 | 2428 | 14:41:24 | XLON | 592159836241972000 |
| 54 | 2428 | 14:41:31 | XLON | 606233586674487000 |
| 155 | 2428 | 14:41:31 | XLON | 606233586674487000 |
| 209 | 2428 | 14:41:41 | CHIX | 592159836241983000 |
| 209 | 2430 | 14:42:07 | BATE | 606233586674509000 |
| 212 | 2430 | 14:42:41 | XLON | 606233586674527000 |
| 152 | 2429 | 14:42:43 | XLON | 592159836242022000 |
| 72 | 2429 | 14:42:43 | XLON | 592159836242022000 |
| 2 | 2429 | 14:42:43 | CHIX | 606233586674530000 |
| 112 | 2429 | 14:42:43 | BATE | 606233586674530000 |
| 120 | 2429 | 14:42:45 | CHIX | 592159836242024000 |
| 207 | 2429 | 14:42:45 | CHIX | 606233586674531000 |
| 44 | 2429 | 14:42:52 | XLON | 606233586674535000 |
| 44 | 2429 | 14:42:56 | XLON | 606233586674537000 |
| 194 | 2429 | 14:42:58 | CHIX | 592159836242031000 |
| 24 | 2429 | 14:43:03 | XLON | 606233586674540000 |
| 112 | 2428 | 14:44:04 | BATE | 592159836242069000 |
| 112 | 2428 | 14:44:04 | BATE | 592159836242069000 |
| 215 | 2428 | 14:44:04 | XLON | 606233586674573000 |
| 170 | 2428 | 14:44:04 | XLON | 606233586674573000 |
| 114 | 2428 | 14:44:04 | CHIX | 606233586674573000 |
| 112 | 2428 | 14:44:04 | TRQX | 592159836242069000 |
| 112 | 2428 | 14:44:04 | TRQX | 592159836242069000 |
| 212 | 2427 | 14:44:06 | CHIX | 592159836242071000 |
| 69 | 2428 | 14:44:14 | TRQX | 592159836242076000 |
| 69 | 2428 | 14:44:14 | TRQX | 606233586674580000 |
| 74 | 2428 | 14:44:19 | XLON | 592159836242078000 |
| 224 | 2426 | 14:45:42 | CHIX | 592159836242132000 |
| 157 | 2426 | 14:45:42 | XLON | 606233586674631000 |
| 112 | 2426 | 14:45:42 | BATE | 606233586674631000 |
| 160 | 2426 | 14:45:42 | TRQX | 606233586674631000 |
| 94 | 2426 | 14:45:42 | XLON | 592159836242132000 |
| 32 | 2426 | 14:45:46 | XLON | 592159836242134000 |
| 1 | 2426 | 14:45:46 | CHIX | 606233586674634000 |
| 56 | 2426 | 14:45:46 | CHIX | 606233586674634000 |
| 39 | 2426 | 14:45:46 | XLON | 606233586674634000 |
| 158 | 2424 | 14:46:08 | CHIX | 606233586674648000 |
| 49 | 2424 | 14:46:08 | XLON | 606233586674648000 |
| 151 | 2431 | 14:47:55 | CHIX | 606233586674713000 |
| 114 | 2433 | 14:48:46 | CHIX | 606233586674745000 |
| 173 | 2432 | 14:48:52 | CHIX | 606233586674749000 |
| 374 | 2432 | 14:48:52 | CHIX | 606233586674749000 |
| 40 | 2432 | 14:48:57 | XLON | 606233586674752000 |
| 74 | 2432 | 14:48:57 | XLON | 606233586674752000 |
| 123 | 2432 | 14:49:03 | XLON | 592159836242265000 |
| 42 | 2431 | 14:49:12 | XLON | 606233586674761000 |
| 81 | 2431 | 14:49:12 | XLON | 606233586674761000 |
| 112 | 2432 | 14:51:03 | TRQX | 606233586674829000 |
| 549 | 2432 | 14:51:03 | CHIX | 592159836242344000 |
| 57 | 2432 | 14:51:13 | XLON | 592159836242352000 |
| 58 | 2433 | 14:51:13 | BATE | 606233586674836000 |
| 12 | 2433 | 14:51:21 | BATE | 606233586674841000 |
| 22 | 2433 | 14:51:21 | BATE | 606233586674841000 |
| 19 | 2433 | 14:51:21 | BATE | 606233586674841000 |
| 71 | 2433 | 14:51:21 | BATE | 606233586674841000 |
| 29 | 2433 | 14:51:23 | BATE | 606233586674843000 |
| 33 | 2433 | 14:51:23 | BATE | 606233586674843000 |
| 22 | 2433 | 14:51:23 | BATE | 606233586674843000 |
| 24 | 2433 | 14:51:23 | BATE | 606233586674843000 |
| 16 | 2433 | 14:51:23 | BATE | 606233586674843000 |
| 70 | 2433 | 14:51:28 | BATE | 606233586674845000 |
| 20 | 2433 | 14:51:28 | BATE | 606233586674845000 |
| 23 | 2433 | 14:51:28 | BATE | 606233586674845000 |
| 11 | 2433 | 14:51:28 | BATE | 606233586674845000 |
| 124 | 2431 | 14:52:00 | XLON | 592159836242384000 |
| 313 | 2431 | 14:52:01 | CHIX | 592159836242385000 |
| 112 | 2431 | 14:52:01 | BATE | 606233586674867000 |
| 132 | 2431 | 14:52:07 | XLON | 592159836242391000 |
| 120 | 2432 | 14:52:37 | CHIX | 592159836242419000 |
| 12 | 2432 | 14:52:37 | BATE | 606233586674898000 |
| 303 | 2433 | 14:53:27 | CHIX | 592159836242458000 |
| 112 | 2433 | 14:53:27 | BATE | 606233586674935000 |
| 134 | 2434 | 14:53:33 | XLON | 592159836242464000 |
| 134 | 2434 | 14:53:45 | XLON | 592159836242471000 |
| 134 | 2434 | 14:53:50 | XLON | 592159836242475000 |
| 134 | 2434 | 14:53:57 | XLON | 592159836242481000 |
| 134 | 2434 | 14:53:59 | XLON | 592159836242482000 |
| 134 | 2434 | 14:54:34 | XLON | 592159836242507000 |
| 303 | 2434 | 14:54:34 | XLON | 592159836242507000 |
| 112 | 2434 | 14:54:34 | CHIX | 606233586674980000 |
| 114 | 2434 | 14:55:13 | XLON | 606233586675003000 |
| 244 | 2435 | 14:57:45 | BATE | 592159836242635000 |
| 76 | 2435 | 14:57:45 | CHIX | 606233586675100000 |
| 19 | 2435 | 14:57:45 | CHIX | 592159836242635000 |
| 174 | 2435 | 14:57:45 | CHIX | 592159836242635000 |
| 36 | 2435 | 14:57:45 | CHIX | 606233586675100000 |
| 83 | 2435 | 14:57:47 | XLON | 606233586675103000 |
| 92 | 2435 | 14:57:47 | XLON | 606233586675103000 |
| 71 | 2435 | 14:57:49 | TRQX | 592159836242640000 |
| 104 | 2435 | 14:57:49 | XLON | 606233586675104000 |
| 136 | 2435 | 14:57:50 | XLON | 606233586675105000 |
| 136 | 2435 | 14:57:55 | XLON | 606233586675107000 |
| 136 | 2435 | 14:57:57 | XLON | 592159836242645000 |
| 130 | 2435 | 14:57:59 | XLON | 606233586675110000 |
| 6 | 2435 | 14:57:59 | XLON | 606233586675110000 |
| 136 | 2435 | 14:58:10 | XLON | 592159836242653000 |
| 55 | 2435 | 14:58:14 | XLON | 592159836242657000 |
| 81 | 2435 | 14:58:14 | XLON | 592159836242657000 |
| 53 | 2434 | 14:58:19 | XLON | 606233586675125000 |
| 70 | 2435 | 14:58:19 | BATE | 592159836242661000 |
| 13 | 2435 | 14:58:19 | BATE | 592159836242661000 |
| 9 | 2435 | 14:58:20 | BATE | 606233586675125000 |
| 23 | 2435 | 14:58:20 | BATE | 606233586675125000 |
| 100 | 2435 | 14:58:20 | BATE | 606233586675125000 |
| 4 | 2435 | 14:58:20 | BATE | 606233586675125000 |
| 68 | 2435 | 14:58:23 | BATE | 592159836242663000 |
| 19 | 2435 | 14:58:23 | BATE | 592159836242663000 |
| 21 | 2435 | 14:58:23 | BATE | 592159836242663000 |
| 28 | 2435 | 14:58:23 | BATE | 592159836242663000 |
| 136 | 2434 | 14:58:28 | BATE | 606233586675130000 |
| 69 | 2435 | 14:58:30 | TRQX | 606233586675132000 |
| 15 | 2435 | 14:58:30 | TRQX | 606233586675132000 |
| 52 | 2435 | 14:58:30 | TRQX | 606233586675132000 |
| 18 | 2435 | 14:58:33 | TRQX | 606233586675133000 |
| 16 | 2435 | 14:58:33 | TRQX | 606233586675133000 |
| 69 | 2435 | 14:58:33 | TRQX | 606233586675133000 |
| 16 | 2435 | 14:58:34 | TRQX | 592159836242671000 |
| 223 | 2435 | 14:58:38 | TRQX | 606233586675135000 |
| 130 | 2435 | 14:58:38 | CHIX | 606233586675136000 |
| 108 | 2435 | 14:58:38 | CHIX | 606233586675136000 |
| 41 | 2435 | 14:58:38 | CHIX | 606233586675136000 |
| 35 | 2435 | 14:58:38 | CHIX | 606233586675136000 |
| 10 | 2435 | 14:58:38 | CHIX | 606233586675136000 |
| 75 | 2435 | 14:58:38 | CHIX | 606233586675136000 |
| 100 | 2435 | 14:58:44 | CHIX | 592159836242676000 |
| 111 | 2435 | 14:58:44 | CHIX | 592159836242676000 |
| 55 | 2435 | 14:58:44 | CHIX | 606233586675139000 |
| 206 | 2435 | 14:58:45 | CHIX | 592159836242677000 |
| 161 | 2435 | 14:58:49 | CHIX | 592159836242680000 |
| 100 | 2435 | 14:58:53 | CHIX | 606233586675144000 |
| 34 | 2435 | 14:58:53 | CHIX | 606233586675144000 |
| 100 | 2435 | 14:58:54 | CHIX | 606233586675144000 |
| 30 | 2435 | 14:58:54 | CHIX | 606233586675144000 |
| 100 | 2435 | 14:58:58 | CHIX | 606233586675146000 |
| 3 | 2435 | 14:58:58 | CHIX | 592159836242684000 |
| 31 | 2435 | 14:59:07 | CHIX | 592159836242691000 |
| 129 | 2435 | 15:00:03 | CHIX | 592159836242731000 |
| 224 | 2435 | 15:00:03 | CHIX | 592159836242731000 |
| 330 | 2435 | 15:00:03 | BATE | 606233586675190000 |
| 164 | 2434 | 15:00:04 | XLON | 592159836242733000 |
| 112 | 2434 | 15:00:04 | CHIX | 606233586675192000 |
| 44 | 2434 | 15:00:05 | XLON | 606233586675194000 |
| 73 | 2434 | 15:00:06 | XLON | 592159836242736000 |
| 43 | 2434 | 15:00:10 | CHIX | 592159836242741000 |
| 1 | 2434 | 15:00:10 | CHIX | 592159836242741000 |
| 41 | 2434 | 15:00:10 | XLON | 606233586675200000 |
| 2 | 2434 | 15:00:10 | BATE | 606233586675200000 |
| 46 | 2434 | 15:00:18 | XLON | 592159836242745000 |
| 94 | 2434 | 15:00:20 | XLON | 592159836242747000 |
| 21 | 2434 | 15:00:20 | XLON | 606233586675206000 |
| 132 | 2433 | 15:00:24 | XLON | 606233586675209000 |
| 132 | 2433 | 15:00:28 | XLON | 592159836242755000 |
| 35 | 2433 | 15:00:30 | XLON | 592159836242757000 |
| 32 | 2433 | 15:00:30 | XLON | 592159836242757000 |
| 50 | 2433 | 15:00:30 | XLON | 592159836242757000 |
| 15 | 2433 | 15:00:30 | XLON | 592159836242757000 |
| 43 | 2433 | 15:00:33 | XLON | 606233586675216000 |
| 89 | 2433 | 15:00:33 | XLON | 606233586675216000 |
| 43 | 2433 | 15:00:37 | XLON | 592159836242762000 |
| 89 | 2433 | 15:00:37 | XLON | 592159836242762000 |
| 41 | 2433 | 15:00:40 | XLON | 592159836242764000 |
| 91 | 2433 | 15:00:40 | XLON | 592159836242764000 |
| 45 | 2433 | 15:00:44 | XLON | 606233586675223000 |
| 87 | 2433 | 15:00:44 | XLON | 606233586675223000 |
| 80 | 2433 | 15:00:45 | XLON | 606233586675223000 |
| 50 | 2433 | 15:00:45 | XLON | 606233586675223000 |
| 2 | 2433 | 15:00:45 | XLON | 606233586675223000 |
| 132 | 2434 | 15:01:01 | CHIX | 592159836242778000 |
| 154 | 2434 | 15:01:37 | CHIX | 592159836242800000 |
| 33 | 2433 | 15:01:41 | BATE | 606233586675256000 |
| 27 | 2433 | 15:01:41 | BATE | 606233586675256000 |
| 70 | 2433 | 15:01:41 | BATE | 606233586675256000 |
| 34 | 2433 | 15:01:42 | BATE | 592159836242802000 |
| 81 | 2435 | 15:02:35 | CHIX | 592159836242831000 |
| 200 | 2435 | 15:04:05 | XLON | 592159836242894000 |
| 174 | 2435 | 15:04:05 | XLON | 592159836242894000 |
| 331 | 2435 | 15:04:05 | BATE | 592159836242894000 |
| 21 | 2435 | 15:04:05 | XLON | 606233586675342000 |
| 245 | 2435 | 15:04:05 | XLON | 606233586675342000 |
| 717 | 2435 | 15:04:05 | XLON | 606233586675342000 |
| 19 | 2435 | 15:04:05 | BATE | 592159836242894000 |
| 96 | 2435 | 15:04:05 | XLON | 606233586675342000 |
| 105 | 2435 | 15:04:05 | XLON | 606233586675342000 |
| 155 | 2435 | 15:04:06 | BATE | 592159836242895000 |
| 2 | 2435 | 15:04:16 | XLON | 606233586675348000 |
| 222 | 2435 | 15:04:16 | XLON | 606233586675348000 |
| 25 | 2435 | 15:04:16 | BATE | 592159836242901000 |
| 25 | 2435 | 15:04:16 | BATE | 592159836242901000 |
| 43 | 2435 | 15:04:16 | XLON | 592159836242901000 |
| 421 | 2435 | 15:04:28 | XLON | 592159836242906000 |
| 112 | 2435 | 15:04:28 | BATE | 606233586675354000 |
| 386 | 2435 | 15:05:10 | XLON | 606233586675380000 |
| 521 | 2435 | 15:05:10 | XLON | 606233586675380000 |
| 112 | 2435 | 15:05:10 | BATE | 592159836242935000 |
| 147 | 2435 | 15:05:10 | BATE | 592159836242935000 |
| 110 | 2435 | 15:05:10 | XLON | 606233586675380000 |
| 167 | 2435 | 15:05:10 | XLON | 606233586675380000 |
| 284 | 2435 | 15:05:10 | XLON | 592159836242935000 |
| 173 | 2434 | 15:05:22 | BATE | 592159836242941000 |
| 597 | 2434 | 15:05:22 | XLON | 606233586675386000 |
| 247 | 2434 | 15:05:24 | XLON | 606233586675388000 |
| 201 | 2434 | 15:05:24 | XLON | 606233586675388000 |
| 263 | 2434 | 15:05:24 | BATE | 592159836242943000 |
| 120 | 2434 | 15:05:24 | XLON | 592159836242943000 |
| 160 | 2434 | 15:05:24 | XLON | 592159836242943000 |
| 112 | 2434 | 15:06:40 | BATE | 606233586675432000 |
| 459 | 2435 | 15:10:28 | XLON | 592159836243139000 |
| 583 | 2435 | 15:10:28 | XLON | 606233586675571000 |
| 123 | 2435 | 15:10:28 | XLON | 606233586675571000 |
| 467 | 2435 | 15:10:28 | XLON | 606233586675571000 |
| 118 | 2435 | 15:10:28 | XLON | 606233586675571000 |
| 172 | 2435 | 15:10:28 | BATE | 592159836243139000 |
| 425 | 2434 | 15:10:28 | XLON | 592159836243139000 |
| 356 | 2434 | 15:10:28 | XLON | 592159836243139000 |
| 267 | 2434 | 15:10:28 | XLON | 606233586675571000 |
| 287 | 2434 | 15:10:28 | XLON | 606233586675571000 |
| 224 | 2434 | 15:10:28 | BATE | 606233586675571000 |
| 273 | 2434 | 15:10:28 | BATE | 606233586675571000 |
| 6 | 2434 | 15:10:28 | BATE | 606233586675571000 |
| 103 | 2434 | 15:10:34 | BATE | 592159836243143000 |
| 17 | 2434 | 15:10:34 | BATE | 606233586675575000 |
| 9 | 2434 | 15:10:34 | XLON | 592159836243143000 |
| 112 | 2435 | 15:13:26 | BATE | 592159836243255000 |
| 237 | 2435 | 15:13:26 | XLON | 606233586675679000 |
| 254 | 2435 | 15:13:26 | XLON | 606233586675679000 |
| 142 | 2435 | 15:15:18 | XLON | 592159836243336000 |
| 267 | 2435 | 15:15:18 | XLON | 592159836243336000 |
| 132 | 2435 | 15:15:18 | XLON | 592159836243336000 |
| 201 | 2435 | 15:15:18 | XLON | 592159836243336000 |
| 116 | 2435 | 15:15:18 | XLON | 606233586675756000 |
| 344 | 2435 | 15:15:18 | BATE | 606233586675756000 |
| 104 | 2435 | 15:15:18 | XLON | 592159836243336000 |
| 106 | 2435 | 15:23:48 | BATE | 592159836243646000 |
| 336 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 125 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 52 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 238 | 2435 | 15:26:16 | BATE | 592159836243734000 |
| 127 | 2435 | 15:26:16 | BATE | 592159836243734000 |
| 224 | 2435 | 15:26:16 | BATE | 592159836243734000 |
| 336 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 245 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 137 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 272 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 397 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 120 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 112 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 104 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 106 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 301 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 112 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 138 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 276 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 97 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 112 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 138 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 224 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 469 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 414 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 1087 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 98 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 336 | 2435 | 15:26:16 | BATE | 592159836243734000 |
| 266 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 595 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 5 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 559 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 301 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 65 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 159 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 309 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 419 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 531 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 262 | 2435 | 15:26:16 | BATE | 592159836243734000 |
| 112 | 2435 | 15:26:16 | BATE | 592159836243734000 |
| 146 | 2435 | 15:26:16 | XLON | 592159836243734000 |
| 112 | 2435 | 15:26:16 | BATE | 592159836243734000 |
| 112 | 2435 | 15:26:16 | BATE | 592159836243734000 |
| 89 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 36 | 2435 | 15:26:16 | BATE | 606233586676129000 |
| 287 | 2435 | 15:26:16 | XLON | 606233586676129000 |
| 385 | 2435 | 15:26:22 | XLON | 592159836243738000 |
| 246 | 2435 | 15:26:22 | XLON | 592159836243738000 |
| 225 | 2435 | 15:26:22 | XLON | 592159836243738000 |
| 201 | 2435 | 15:26:22 | XLON | 592159836243738000 |
| 344 | 2435 | 15:26:22 | XLON | 592159836243738000 |
| 224 | 2435 | 15:26:22 | BATE | 606233586676132000 |
| 151 | 2435 | 15:26:22 | BATE | 606233586676132000 |
| 196 | 2435 | 15:26:22 | XLON | 606233586676132000 |
| 150 | 2435 | 15:26:22 | XLON | 592159836243738000 |
| 112 | 2435 | 15:26:24 | XLON | 592159836243739000 |
| 365 | 2435 | 15:26:24 | XLON | 592159836243739000 |
| 224 | 2435 | 15:26:24 | XLON | 592159836243739000 |
| 21 | 2435 | 15:26:24 | XLON | 592159836243739000 |
| 482 | 2435 | 15:26:24 | XLON | 606233586676134000 |
| 99 | 2435 | 15:26:38 | XLON | 606233586676142000 |
| 73 | 2435 | 15:26:49 | BATE | 592159836243753000 |
| 112 | 2435 | 15:26:49 | BATE | 606233586676146000 |
| 340 | 2435 | 15:26:49 | XLON | 606233586676146000 |
| 112 | 2435 | 15:26:49 | BATE | 606233586676146000 |
| 330 | 2435 | 15:26:49 | XLON | 592159836243753000 |
| 114 | 2435 | 15:26:49 | XLON | 592159836243753000 |
| 4 | 2435 | 15:26:49 | XLON | 592159836243753000 |
| 248 | 2435 | 15:26:51 | XLON | 592159836243755000 |
| 419 | 2435 | 15:26:51 | XLON | 606233586676148000 |
| 110 | 2435 | 15:26:51 | BATE | 592159836243755000 |
| 17 | 2435 | 15:26:51 | BATE | 592159836243755000 |
| 3 | 2435 | 15:26:51 | BATE | 592159836243755000 |
| 30 | 2435 | 15:26:51 | XLON | 606233586676149000 |
| 16 | 2435 | 15:26:51 | XLON | 606233586676149000 |
| 73 | 2435 | 15:26:51 | XLON | 592159836243755000 |
| 456 | 2428 | 15:31:40 | BATE | 592159836243946000 |
| 72 | 2428 | 15:32:40 | BATE | 592159836243985000 |
| 72 | 2428 | 15:32:40 | BATE | 592159836243985000 |
| 117 | 2428 | 15:33:04 | BATE | 606233586676378000 |
| 69 | 2428 | 15:33:25 | XLON | 592159836244015000 |
| 275 | 2428 | 15:33:25 | XLON | 592159836244015000 |
| 107 | 2428 | 15:33:25 | BATE | 606233586676392000 |
| 37 | 2428 | 15:33:25 | XLON | 606233586676392000 |
| 69 | 2428 | 15:33:25 | XLON | 606233586676392000 |
| 132 | 2431 | 15:35:21 | XLON | 606233586676470000 |
| 145 | 2432 | 15:35:53 | XLON | 592159836244119000 |
| 79 | 2432 | 15:35:53 | XLON | 592159836244119000 |
| 144 | 2432 | 15:36:36 | XLON | 592159836244147000 |
| 9 | 2432 | 15:36:36 | BATE | 592159836244147000 |
| 196 | 2432 | 15:36:39 | BATE | 592159836244149000 |
| 175 | 2431 | 15:36:54 | XLON | 592159836244158000 |
| 373 | 2431 | 15:36:54 | XLON | 606233586676526000 |
| 112 | 2431 | 15:36:54 | BATE | 592159836244158000 |
| 59 | 2431 | 15:36:54 | BATE | 606233586676526000 |
| 389 | 2431 | 15:36:54 | BATE | 606233586676526000 |
| 330 | 2431 | 15:36:54 | XLON | 606233586676526000 |
| 160 | 2431 | 15:36:54 | XLON | 606233586676526000 |
| 93 | 2431 | 15:36:54 | XLON | 606233586676526000 |
| 70 | 2431 | 15:36:54 | XLON | 592159836244158000 |
| 81 | 2431 | 15:36:54 | XLON | 606233586676526000 |
| 444 | 2431 | 15:36:55 | XLON | 606233586676527000 |
| 25 | 2431 | 15:36:55 | XLON | 606233586676527000 |
| 270 | 2431 | 15:36:55 | XLON | 606233586676527000 |
| 153 | 2431 | 15:36:56 | BATE | 592159836244159000 |
| 71 | 2431 | 15:36:56 | BATE | 592159836244159000 |
| 448 | 2430 | 15:36:59 | XLON | 592159836244162000 |
| 255 | 2430 | 15:36:59 | BATE | 606233586676530000 |
| 302 | 2430 | 15:36:59 | BATE | 606233586676530000 |
| 625 | 2430 | 15:37:01 | XLON | 606233586676531000 |
| 330 | 2430 | 15:37:01 | XLON | 592159836244163000 |
| 77 | 2430 | 15:37:01 | XLON | 592159836244163000 |
| 64 | 2430 | 15:37:01 | XLON | 592159836244163000 |
| 58 | 2430 | 15:37:01 | XLON | 592159836244163000 |
| 110 | 2430 | 15:37:01 | BATE | 606233586676531000 |
| 2 | 2430 | 15:37:01 | BATE | 606233586676531000 |
| 446 | 2431 | 15:39:12 | BATE | 592159836244252000 |
| 197 | 2431 | 15:39:12 | XLON | 606233586676615000 |
| 10 | 2431 | 15:39:12 | BATE | 592159836244253000 |
| 130 | 2431 | 15:39:12 | XLON | 606233586676615000 |
| 58 | 2431 | 15:39:12 | XLON | 606233586676615000 |
| 30 | 2431 | 15:39:12 | XLON | 606233586676615000 |
| 441 | 2431 | 15:39:14 | XLON | 606233586676617000 |
| 118 | 2431 | 15:39:14 | XLON | 606233586676617000 |
| 122 | 2434 | 15:43:21 | BATE | 606233586676763000 |
| 13 | 2434 | 15:43:41 | XLON | 606233586676774000 |
| 203 | 2434 | 15:43:41 | XLON | 606233586676774000 |
| 172 | 2434 | 15:44:23 | XLON | 592159836244451000 |
| 138 | 2434 | 15:44:23 | XLON | 606233586676802000 |
| 108 | 2434 | 15:45:00 | XLON | 606233586676827000 |
| 65 | 2434 | 15:45:00 | XLON | 606233586676827000 |
| 102 | 2434 | 15:45:01 | XLON | 606233586676828000 |
| 189 | 2434 | 15:45:01 | XLON | 606233586676828000 |
| 200 | 2433 | 15:45:07 | BATE | 592159836244484000 |
| 7 | 2433 | 15:45:07 | BATE | 592159836244484000 |
| 244 | 2433 | 15:45:07 | XLON | 606233586676833000 |
| 6 | 2433 | 15:45:07 | BATE | 592159836244484000 |
| 1 | 2433 | 15:45:07 | BATE | 592159836244484000 |
| 3 | 2433 | 15:45:07 | BATE | 592159836244484000 |
| 240 | 2433 | 15:45:07 | BATE | 592159836244484000 |
| 424 | 2433 | 15:45:07 | BATE | 606233586676833000 |
| 462 | 2433 | 15:45:07 | BATE | 606233586676833000 |
| 1 | 2433 | 15:45:07 | XLON | 592159836244484000 |
| 126 | 2433 | 15:45:07 | XLON | 592159836244484000 |
| 231 | 2435 | 15:46:44 | XLON | 592159836244554000 |
| 212 | 2434 | 15:46:58 | BATE | 592159836244565000 |
| 299 | 2434 | 15:46:58 | BATE | 606233586676908000 |
| 24 | 2435 | 15:47:13 | XLON | 606233586676919000 |
| 146 | 2435 | 15:47:13 | XLON | 606233586676919000 |
| 148 | 2435 | 15:47:13 | XLON | 606233586676919000 |
| 256 | 2435 | 15:47:48 | XLON | 592159836244598000 |
| 240 | 2435 | 15:48:10 | XLON | 592159836244616000 |
| 116 | 2435 | 15:48:11 | XLON | 606233586676956000 |
| 127 | 2435 | 15:54:29 | XLON | 592159836244904000 |
| 260 | 2435 | 15:54:29 | XLON | 592159836244904000 |
| 127 | 2435 | 15:54:29 | XLON | 592159836244904000 |
| 336 | 2435 | 15:54:29 | XLON | 592159836244904000 |
| 178 | 2435 | 15:54:29 | XLON | 592159836244904000 |
| 127 | 2435 | 15:54:29 | XLON | 592159836244904000 |
| 112 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 264 | 2435 | 15:54:29 | BATE | 592159836244904000 |
| 112 | 2435 | 15:54:29 | BATE | 592159836244904000 |
| 112 | 2435 | 15:54:29 | BATE | 592159836244904000 |
| 448 | 2435 | 15:54:29 | BATE | 592159836244904000 |
| 76 | 2435 | 15:54:29 | XLON | 592159836244904000 |
| 200 | 2435 | 15:54:29 | XLON | 592159836244904000 |
| 224 | 2435 | 15:54:29 | BATE | 606233586677224000 |
| 6 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 224 | 2435 | 15:54:29 | BATE | 606233586677224000 |
| 112 | 2435 | 15:54:29 | BATE | 606233586677224000 |
| 16 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 176 | 2435 | 15:54:29 | BATE | 606233586677224000 |
| 195 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 127 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 590 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 732 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 267 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 224 | 2435 | 15:54:29 | BATE | 592159836244904000 |
| 260 | 2435 | 15:54:29 | XLON | 606233586677224000 |
| 224 | 2435 | 15:54:29 | BATE | 592159836244904000 |
| 68 | 2435 | 15:54:29 | BATE | 606233586677224000 |
| 22 | 2435 | 15:57:24 | XLON | 592159836245048000 |
| 231 | 2435 | 15:57:24 | XLON | 592159836245048000 |
| 112 | 2435 | 15:57:24 | XLON | 592159836245048000 |
| 137 | 2435 | 15:57:24 | XLON | 606233586677356000 |
| 156 | 2435 | 15:57:24 | BATE | 606233586677356000 |
| 373 | 2435 | 15:57:24 | XLON | 606233586677356000 |
| 234 | 2435 | 15:57:24 | BATE | 606233586677356000 |
| 247 | 2435 | 15:57:24 | XLON | 606233586677356000 |
| 632 | 2435 | 15:57:24 | XLON | 606233586677356000 |
| 364 | 2435 | 15:57:24 | XLON | 592159836245048000 |
| 173 | 2435 | 15:57:24 | BATE | 606233586677356000 |
| 317 | 2435 | 15:57:24 | XLON | 592159836245048000 |
| 23 | 2435 | 15:57:24 | XLON | 592159836245048000 |
| 43 | 2435 | 15:57:24 | BATE | 592159836245048000 |
| 51 | 2435 | 15:57:24 | BATE | 606233586677356000 |
| 224 | 2435 | 15:57:24 | BATE | 606233586677356000 |
| 200 | 2435 | 15:57:24 | XLON | 606233586677356000 |
| 114 | 2435 | 15:57:24 | XLON | 606233586677356000 |
| 224 | 2435 | 15:58:39 | XLON | 592159836245104000 |
| 112 | 2435 | 15:58:39 | XLON | 592159836245104000 |
| 311 | 2435 | 15:58:39 | XLON | 606233586677408000 |
| 50 | 2435 | 15:58:39 | XLON | 606233586677408000 |
| 29 | 2435 | 15:58:39 | XLON | 606233586677408000 |
| 112 | 2435 | 15:58:39 | XLON | 606233586677408000 |
| 426 | 2435 | 15:58:39 | BATE | 606233586677408000 |
| 225 | 2435 | 15:58:39 | BATE | 606233586677408000 |
| 99 | 2435 | 15:58:39 | XLON | 592159836245104000 |
| 30 | 2435 | 15:58:39 | XLON | 592159836245104000 |
| 136 | 2435 | 15:58:39 | XLON | 592159836245104000 |
| 40 | 2435 | 15:58:39 | BATE | 592159836245104000 |
| 22 | 2435 | 15:58:39 | BATE | 592159836245104000 |
| 455 | 2435 | 15:58:39 | XLON | 606233586677409000 |
| 2 | 2435 | 15:58:39 | BATE | 592159836245104000 |
| 48 | 2435 | 15:58:39 | BATE | 592159836245104000 |
| 224 | 2435 | 15:58:39 | XLON | 606233586677409000 |
| 151 | 2435 | 15:58:39 | BATE | 592159836245105000 |
| 169 | 2434 | 15:58:52 | XLON | 592159836245114000 |
| 366 | 2434 | 15:58:52 | XLON | 592159836245114000 |
| 280 | 2434 | 15:58:52 | BATE | 606233586677417000 |
| 56 | 2434 | 15:58:52 | BATE | 606233586677417000 |
| 224 | 2434 | 15:58:52 | BATE | 606233586677417000 |
| 180 | 2434 | 15:58:52 | XLON | 592159836245114000 |
| 90 | 2434 | 15:58:52 | XLON | 592159836245114000 |
| 112 | 2434 | 15:58:52 | BATE | 606233586677417000 |
| 82 | 2435 | 16:09:33 | XLON | 592159836245617000 |
| 9 | 2435 | 16:09:33 | XLON | 592159836245617000 |
| 575 | 2435 | 16:09:33 | XLON | 606233586677886000 |
| 589 | 2435 | 16:09:33 | XLON | 606233586677886000 |
| 255 | 2435 | 16:09:33 | XLON | 606233586677886000 |
| 211 | 2435 | 16:09:33 | XLON | 592159836245617000 |
| 336 | 2435 | 16:09:33 | BATE | 592159836245617000 |
| 286 | 2435 | 16:09:33 | XLON | 592159836245617000 |
| 586 | 2435 | 16:09:33 | BATE | 592159836245617000 |
| 336 | 2435 | 16:09:33 | BATE | 592159836245617000 |
| 122 | 2435 | 16:09:33 | XLON | 606233586677886000 |
| 224 | 2435 | 16:09:33 | BATE | 606233586677886000 |
| 224 | 2435 | 16:09:33 | BATE | 606233586677886000 |
| 706 | 2435 | 16:09:33 | XLON | 606233586677886000 |
| 112 | 2435 | 16:09:33 | BATE | 606233586677886000 |
| 112 | 2435 | 16:09:33 | BATE | 606233586677886000 |
| 215 | 2435 | 16:10:32 | XLON | 592159836245666000 |
| 112 | 2435 | 16:10:32 | XLON | 592159836245666000 |
| 112 | 2435 | 16:10:32 | XLON | 592159836245666000 |
| 112 | 2435 | 16:10:32 | XLON | 592159836245666000 |
| 441 | 2435 | 16:10:32 | XLON | 606233586677931000 |
| 21 | 2435 | 16:10:32 | XLON | 606233586677931000 |
| 125 | 2435 | 16:10:32 | XLON | 606233586677931000 |
| 202 | 2435 | 16:10:32 | XLON | 606233586677931000 |
| 246 | 2435 | 16:10:32 | XLON | 606233586677931000 |
| 502 | 2435 | 16:10:32 | XLON | 606233586677931000 |
| 2 | 2435 | 16:10:32 | BATE | 606233586677931000 |
| 34 | 2435 | 16:10:32 | BATE | 606233586677931000 |
| 515 | 2435 | 16:10:32 | BATE | 606233586677931000 |
| 224 | 2435 | 16:10:32 | BATE | 606233586677931000 |
| 213 | 2435 | 16:10:32 | BATE | 606233586677931000 |
| 413 | 2435 | 16:10:32 | XLON | 592159836245666000 |
| 60 | 2435 | 16:10:32 | XLON | 592159836245666000 |
| 3 | 2435 | 16:10:32 | BATE | 606233586677931000 |
| 111 | 2435 | 16:10:32 | BATE | 606233586677931000 |
| 361 | 2435 | 16:10:37 | XLON | 592159836245670000 |
| 616 | 2435 | 16:10:37 | XLON | 592159836245670000 |
| 123 | 2435 | 16:10:37 | XLON | 606233586677935000 |
| 109 | 2435 | 16:10:37 | XLON | 606233586677935000 |
| 344 | 2435 | 16:10:37 | XLON | 606233586677935000 |
| 9 | 2435 | 16:10:37 | BATE | 606233586677935000 |
| 224 | 2435 | 16:10:37 | BATE | 606233586677935000 |
| 336 | 2435 | 16:10:37 | BATE | 606233586677935000 |
| 112 | 2435 | 16:10:37 | BATE | 606233586677935000 |
| 122 | 2435 | 16:10:37 | XLON | 606233586677935000 |
| 148 | 2435 | 16:10:55 | XLON | 592159836245684000 |
| 118 | 2435 | 16:11:01 | XLON | 592159836245690000 |
| 76 | 2435 | 16:11:01 | XLON | 592159836245690000 |
| 228 | 2435 | 16:11:01 | XLON | 592159836245690000 |
| 224 | 2435 | 16:11:01 | XLON | 592159836245690000 |
| 411 | 2435 | 16:11:01 | XLON | 606233586677954000 |
| 422 | 2435 | 16:11:01 | XLON | 606233586677954000 |
| 112 | 2435 | 16:11:01 | BATE | 592159836245690000 |
| 173 | 2435 | 16:11:01 | BATE | 606233586677954000 |
| 109 | 2435 | 16:11:01 | BATE | 606233586677954000 |
| 3 | 2435 | 16:11:01 | BATE | 606233586677954000 |
| 167 | 2435 | 16:11:01 | BATE | 606233586677954000 |
| 479 | 2435 | 16:11:01 | XLON | 606233586677954000 |
| 58 | 2435 | 16:11:01 | XLON | 606233586677954000 |
| 72 | 2435 | 16:11:01 | XLON | 592159836245690000 |
| 81 | 2435 | 16:11:01 | XLON | 606233586677954000 |
| 411 | 2435 | 16:11:02 | XLON | 592159836245692000 |
| 227 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 181 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 640 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 224 | 2435 | 16:11:02 | BATE | 592159836245692000 |
| 112 | 2435 | 16:11:02 | BATE | 592159836245692000 |
| 117 | 2435 | 16:11:02 | XLON | 592159836245692000 |
| 35 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 331 | 2435 | 16:11:02 | XLON | 592159836245692000 |
| 518 | 2435 | 16:11:02 | XLON | 592159836245692000 |
| 200 | 2435 | 16:11:02 | BATE | 606233586677956000 |
| 29 | 2435 | 16:11:02 | BATE | 606233586677956000 |
| 112 | 2435 | 16:11:02 | BATE | 606233586677956000 |
| 28 | 2435 | 16:11:02 | XLON | 592159836245692000 |
| 517 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 130 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 51 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 265 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 184 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 2 | 2435 | 16:11:02 | XLON | 606233586677956000 |
| 20 | 2435 | 16:11:02 | BATE | 606233586677956000 |
| 198 | 2435 | 16:11:02 | BATE | 606233586677956000 |
| 61 | 2434 | 16:15:18 | XLON | 606233586678155000 |
| 69 | 2434 | 16:15:18 | XLON | 606233586678155000 |
| 249 | 2432 | 16:15:33 | XLON | 592159836245922000 |
| 413 | 2432 | 16:15:33 | XLON | 592159836245922000 |
| 112 | 2432 | 16:15:33 | XLON | 592159836245922000 |
| 224 | 2432 | 16:15:33 | BATE | 592159836245922000 |
| 272 | 2432 | 16:15:33 | XLON | 606233586678172000 |
| 78 | 2432 | 16:15:33 | XLON | 606233586678172000 |
| 224 | 2432 | 16:15:33 | BATE | 606233586678172000 |
| 336 | 2432 | 16:15:33 | BATE | 606233586678172000 |
| 112 | 2432 | 16:15:33 | BATE | 606233586678172000 |
| 112 | 2432 | 16:15:33 | BATE | 592159836245922000 |
| 51 | 2432 | 16:15:45 | BATE | 606233586678181000 |
| 104 | 2432 | 16:15:45 | XLON | 592159836245932000 |
| 195 | 2432 | 16:15:45 | XLON | 592159836245932000 |
| 450 | 2432 | 16:15:45 | XLON | 606233586678181000 |
| 173 | 2432 | 16:15:45 | BATE | 606233586678181000 |
| 178 | 2432 | 16:15:45 | BATE | 592159836245932000 |
| 560 | 2431 | 16:15:59 | BATE | 592159836245946000 |
| 134 | 2431 | 16:15:59 | XLON | 606233586678195000 |
| 129 | 2431 | 16:16:03 | XLON | 592159836245950000 |
| 83 | 2431 | 16:16:03 | XLON | 592159836245950000 |
| 182 | 2431 | 16:16:04 | XLON | 592159836245952000 |
| 516 | 2431 | 16:16:51 | XLON | 592159836245991000 |
| 318 | 2433 | 16:19:19 | XLON | 592159836246116000 |
| 205 | 2433 | 16:19:19 | BATE | 592159836246116000 |
| 388 | 2433 | 16:19:19 | XLON | 606233586678355000 |
| 194 | 2433 | 16:19:19 | XLON | 606233586678355000 |
| 112 | 2433 | 16:19:19 | BATE | 606233586678355000 |
| 321 | 2433 | 16:19:19 | BATE | 606233586678355000 |
| 517 | 2433 | 16:19:19 | XLON | 606233586678355000 |
| 216 | 2433 | 16:19:19 | BATE | 592159836246116000 |
| 12 | 2433 | 16:19:19 | BATE | 592159836246116000 |
| 48 | 2433 | 16:19:19 | BATE | 592159836246116000 |
| 5 | 2433 | 16:19:19 | BATE | 592159836246116000 |
| 107 | 2433 | 16:19:20 | BATE | 592159836246117000 |
| 617 | 2433 | 16:19:20 | XLON | 606233586678356000 |
| 517 | 2433 | 16:19:20 | XLON | 606233586678356000 |
| 178 | 2433 | 16:19:20 | XLON | 606233586678356000 |
| 57 | 2433 | 16:19:20 | XLON | 606233586678356000 |
| 14 | 2433 | 16:19:20 | XLON | 606233586678356000 |
| 293 | 2432 | 16:20:11 | XLON | 592159836246165000 |
| 58 | 2432 | 16:20:11 | XLON | 592159836246165000 |
| 682 | 2432 | 16:20:11 | BATE | 592159836246165000 |
| 112 | 2432 | 16:20:11 | BATE | 606233586678400000 |
| 292 | 2432 | 16:20:11 | XLON | 606233586678400000 |
| 556 | 2432 | 16:20:11 | XLON | 606233586678400000 |
| 517 | 2432 | 16:20:11 | XLON | 606233586678400000 |
| 176 | 2432 | 16:20:11 | XLON | 606233586678400000 |
| 108 | 2432 | 16:20:11 | XLON | 606233586678400000 |
| 418 | 2432 | 16:21:02 | XLON | 592159836246213000 |
| 112 | 2432 | 16:21:02 | BATE | 606233586678446000 |
| 483 | 2432 | 16:21:07 | XLON | 592159836246220000 |
| 73 | 2432 | 16:21:07 | XLON | 606233586678452000 |
| 112 | 2432 | 16:21:07 | BATE | 606233586678452000 |
| 249 | 2431 | 16:21:52 | XLON | 592159836246264000 |
| 446 | 2431 | 16:21:52 | XLON | 592159836246264000 |
| 411 | 2431 | 16:21:52 | XLON | 592159836246264000 |
| 112 | 2431 | 16:21:57 | XLON | 592159836246269000 |
| 465 | 2431 | 16:21:57 | XLON | 606233586678498000 |
| 224 | 2431 | 16:21:57 | BATE | 606233586678498000 |
| 90 | 2431 | 16:21:57 | XLON | 592159836246269000 |
| 56 | 2431 | 16:21:57 | XLON | 592159836246269000 |
| 127 | 2431 | 16:21:57 | XLON | 606233586678498000 |
| 31 | 2431 | 16:21:57 | XLON | 592159836246269000 |
| 131 | 2432 | 16:23:48 | XLON | 592159836246370000 |
| 171 | 2432 | 16:23:48 | XLON | 606233586678593000 |
| 30 | 2432 | 16:23:59 | XLON | 592159836246380000 |
| 162 | 2432 | 16:23:59 | BATE | 606233586678603000 |
| 40 | 2432 | 16:23:59 | BATE | 606233586678604000 |
| 181 | 2432 | 16:24:00 | BATE | 606233586678604000 |
| 191 | 2432 | 16:24:18 | BATE | 592159836246395000 |
| 306 | 2432 | 16:24:18 | XLON | 606233586678617000 |
| 56 | 2432 | 16:24:41 | BATE | 592159836246414000 |
| 256 | 2432 | 16:24:41 | XLON | 592159836246414000 |
| 56 | 2432 | 16:24:41 | BATE | 592159836246414000 |
| 159 | 2432 | 16:24:41 | XLON | 606233586678635000 |
| 52 | 2432 | 16:24:49 | XLON | 592159836246421000 |
| 162 | 2432 | 16:24:49 | XLON | 592159836246421000 |
| 181 | 2432 | 16:24:49 | XLON | 592159836246421000 |
| 223 | 2432 | 16:24:52 | XLON | 606233586678644000 |
| 55 | 2432 | 16:25:10 | XLON | 592159836246446000 |
| 143 | 2432 | 16:25:10 | XLON | 592159836246446000 |
| 259 | 2432 | 16:25:11 | XLON | 606233586678667000 |
| 115 | 2432 | 16:25:12 | XLON | 606233586678668000 |
| 59 | 2432 | 16:25:12 | XLON | 606233586678668000 |
| 24 | 2432 | 16:25:12 | XLON | 606233586678668000 |
| 176 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 27 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 406 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 133 | 2431 | 16:25:18 | BATE | 592159836246454000 |
| 124 | 2431 | 16:25:18 | BATE | 592159836246454000 |
| 224 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 224 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 243 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 230 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 59 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 517 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 130 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 158 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 216 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 9 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 158 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 58 | 2431 | 16:25:18 | BATE | 592159836246454000 |
| 224 | 2431 | 16:25:18 | XLON | 592159836246454000 |
| 167 | 2431 | 16:25:18 | BATE | 592159836246454000 |
| 49 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 129 | 2431 | 16:25:18 | XLON | 606233586678673000 |
| 95 | 2431 | 16:25:18 | XLON | 606233586678673000 |
| 216 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 24 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 100 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 51 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 216 | 2431 | 16:25:18 | BATE | 592159836246454000 |
| 20 | 2431 | 16:25:18 | BATE | 592159836246454000 |
| 216 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 336 | 2431 | 16:25:18 | BATE | 592159836246454000 |
| 185 | 2431 | 16:25:18 | BATE | 592159836246454000 |
| 151 | 2431 | 16:25:18 | BATE | 592159836246455000 |
| 48 | 2431 | 16:25:18 | BATE | 606233586678673000 |
| 120 | 2433 | 16:27:08 | XLON | 592159836246538000 |
| 152 | 2432 | 16:27:16 | XLON | 592159836246544000 |
| 413 | 2432 | 16:27:16 | XLON | 592159836246544000 |
| 448 | 2432 | 16:27:16 | BATE | 606233586678758000 |
| 24 | 2432 | 16:27:16 | BATE | 606233586678758000 |
| 79 | 2432 | 16:27:46 | XLON | 592159836246567000 |
| 130 | 2432 | 16:27:46 | XLON | 606233586678779000 |
| 263 | 2432 | 16:27:46 | XLON | 592159836246567000 |
| 100 | 2432 | 16:27:46 | BATE | 606233586678779000 |
| 100 | 2432 | 16:27:46 | BATE | 606233586678779000 |
| 160 | 2432 | 16:27:46 | XLON | 606233586678779000 |
| 237 | 2432 | 16:27:46 | XLON | 606233586678779000 |
| 50 | 2432 | 16:27:46 | XLON | 606233586678779000 |
| 130 | 2432 | 16:27:46 | XLON | 606233586678779000 |
| 175 | 2432 | 16:27:46 | XLON | 606233586678779000 |
| 30 | 2432 | 16:27:46 | XLON | 606233586678779000 |
| 160 | 2432 | 16:27:46 | XLON | 592159836246567000 |
| 64 | 2432 | 16:27:46 | XLON | 592159836246567000 |
| 128 | 2432 | 16:27:46 | BATE | 606233586678779000 |
| 474 | 2431 | 16:27:54 | BATE | 592159836246572000 |
| 60 | 2431 | 16:27:54 | XLON | 606233586678783000 |
| 225 | 2431 | 16:27:54 | XLON | 606233586678783000 |
| 112 | 2431 | 16:27:55 | BATE | 592159836246573000 |
| 163 | 2431 | 16:27:55 | XLON | 606233586678784000 |
| 119 | 2431 | 16:28:00 | BATE | 592159836246577000 |
| 54 | 2431 | 16:28:00 | XLON | 606233586678788000 |
| 87 | 2431 | 16:28:00 | XLON | 606233586678788000 |
| 119 | 2429 | 16:28:24 | XLON | 592159836246595000 |
| 13 | 2429 | 16:28:24 | XLON | 606233586678805000 |
| 99 | 2429 | 16:28:24 | XLON | 606233586678805000 |
| 123 | 2429 | 16:28:26 | XLON | 592159836246597000 |
| 328 | 2429 | 16:28:26 | XLON | 606233586678807000 |
| 291 | 2429 | 16:28:26 | XLON | 592159836246597000 |
| 60 | 2429 | 16:28:26 | XLON | 606233586678807000 |
| 2 | 2427 | 16:29:50 | BATE | 606233586678866000 |
| 2 | 2427 | 16:29:50 | BATE | 606233586678866000 |
| 726 | 2427 | 16:29:55 | BATE | 592159836246673000 |
| 92 | 2428 | 16:29:58 | BATE | 606233586678881000 |
| 19 | 2428 | 16:29:59 | BATE | 606233586678881000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
