1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 4380Z
Vodafone Group Plc
06 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

06 August 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

06 August 2024

Number of ordinary shares purchased:

11,267,700

Highest price paid per share (pence):

70.68

Lowest price paid per share (pence):              

69.72

Volume weighted average price paid per share (pence):

70.22

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,629,175,849 of its ordinary shares in treasury and has 26,578,768,968 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 August 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 11,267,700 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 06 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

70.20

7,664,823

CHIX

70.26

2,016,751

BATE

70.30

465,106

AQXE

70.25

581,849

TRQX

70.25

539,171

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

06/08/2024 08:00:29

XLON

92

69.82

E0JlaNqstHd2

06/08/2024 08:00:29

XLON

14423

69.84

E0JlaNqstHbr

06/08/2024 08:00:29

XLON

223

69.84

E0JlaNqstHcy

06/08/2024 08:00:29

XLON

14208

69.84

E0JlaNqstHd0

06/08/2024 08:00:29

XLON

12000

69.84

E0JlaNqstHVX

06/08/2024 08:00:29

XLON

2510

69.84

E0JlaNqstHVZ

06/08/2024 08:00:29

CHIX

1689

69.84

3056202410852

06/08/2024 08:00:29

CHIX

1689

69.84

3056202410853

06/08/2024 08:00:29

CHIX

1689

69.84

3056202410854

06/08/2024 08:00:29

CHIX

1689

69.84

3056202410855

06/08/2024 08:00:29

CHIX

1689

69.84

3056202410856

06/08/2024 08:00:29

CHIX

1689

69.84

3056202410857

06/08/2024 08:00:29

CHIX

500

69.84

3056202410858

06/08/2024 08:00:30

XLON

12000

69.84

E0JlaNqstHyf

06/08/2024 08:00:31

XLON

4911

69.84

E0JlaNqstILq

06/08/2024 08:00:47

XLON

14896

69.96

E0JlaNqstKHh

06/08/2024 08:01:17

XLON

8970

69.98

E0JlaNqstNwk

06/08/2024 08:01:17

XLON

12032

69.98

E0JlaNqstNwm

06/08/2024 08:01:17

XLON

12032

69.98

E0JlaNqstNwq

06/08/2024 08:01:17

XLON

10168

69.98

E0JlaNqstNws

06/08/2024 08:01:17

XLON

12032

69.98

E0JlaNqstNww

06/08/2024 08:01:17

XLON

5296

69.98

E0JlaNqstNwy

06/08/2024 08:01:17

CHIX

8481

69.98

3056202411097

06/08/2024 08:01:17

BATE

2076

69.98

235092502301

06/08/2024 08:01:17

AQXE

2728

69.98

573

06/08/2024 08:01:17

TRQX

1921

69.98

E0JlaO7IDpQO

06/08/2024 08:06:22

XLON

12000

70.02

E0JlaNqstmQr

06/08/2024 08:06:22

CHIX

1063

70.02

3056202411855

06/08/2024 08:06:45

XLON

4884

70.00

E0JlaNqstnw4

06/08/2024 08:06:45

XLON

13164

70.00

E0JlaNqstnx5

06/08/2024 08:06:45

XLON

4588

70.00

E0JlaNqstnxC

06/08/2024 08:06:45

CHIX

4425

70.00

3056202411928

06/08/2024 08:06:45

CHIX

4425

70.00

3056202411929

06/08/2024 08:06:45

CHIX

4425

70.00

3056202411930

06/08/2024 08:06:45

CHIX

4425

70.00

3056202411931

06/08/2024 08:06:45

BATE

1082

70.00

235092502765

06/08/2024 08:06:45

BATE

1082

70.00

235092502766

06/08/2024 08:06:45

BATE

1082

70.00

235092502767

06/08/2024 08:06:45

BATE

541

70.00

235092502768

06/08/2024 08:06:45

BATE

541

70.00

235092502769

06/08/2024 08:06:45

AQXE

1426

70.00

2671

06/08/2024 08:06:45

AQXE

1426

70.00

2672

06/08/2024 08:06:45

AQXE

2670

70.00

2673

06/08/2024 08:06:45

AQXE

1426

70.00

2674

06/08/2024 08:06:45

AQXE

2670

70.00

2675

06/08/2024 08:06:45

TRQX

1347

70.00

E0JlaO7IEgF2

06/08/2024 08:06:45

TRQX

1347

70.00

E0JlaO7IEgF7

06/08/2024 08:06:45

TRQX

1347

70.00

E0JlaO7IEgFC

06/08/2024 08:06:45

TRQX

1347

70.00

E0JlaO7IEgFe

06/08/2024 08:06:45

TRQX

1347

70.00

E0JlaO7IEgFO

06/08/2024 08:06:45

TRQX

1347

70.00

E0JlaO7IEgFT

06/08/2024 08:07:51

XLON

12786

69.92

E0JlaNqstrrc

06/08/2024 08:07:51

XLON

12179

69.92

E0JlaNqstrre

06/08/2024 08:07:51

XLON

12293

69.92

E0JlaNqstrrg

06/08/2024 08:07:51

XLON

2784

69.92

E0JlaNqstrri

06/08/2024 08:07:51

XLON

2871

69.92

E0JlaNqstrrk

06/08/2024 08:07:51

XLON

2684

69.92

E0JlaNqstrrm

06/08/2024 08:07:51

XLON

12786

69.92

E0JlaNqstrs2

06/08/2024 08:07:51

XLON

12179

69.92

E0JlaNqstrs4

06/08/2024 08:07:51

XLON

12293

69.92

E0JlaNqstrs6

06/08/2024 08:07:51

XLON

361

69.92

E0JlaNqstrsd

06/08/2024 08:07:51

XLON

4037

69.92

E0JlaNqstrsH

06/08/2024 08:07:51

XLON

5171

69.92

E0JlaNqstrsJ

06/08/2024 08:07:51

XLON

3578

69.92

E0JlaNqstrsL

06/08/2024 08:10:10

TRQX

6820

70.02

E0JlaO7IF9f2

06/08/2024 08:12:22

XLON

13019

70.02

E0JlaNqsu9pn

06/08/2024 08:12:22

XLON

13019

70.02

E0JlaNqsu9q3

06/08/2024 08:12:59

XLON

17847

70.10

E0JlaNqsuBnp

06/08/2024 08:12:59

BATE

4132

70.10

235092503378

06/08/2024 08:12:59

TRQX

3824

70.10

E0JlaO7IFcKB

06/08/2024 08:14:31

XLON

7513

70.08

E0JlaNqsuI99

06/08/2024 08:14:31

XLON

2285

70.08

E0JlaNqsuI9w

06/08/2024 08:14:31

CHIX

7104

70.08

3056202413318

06/08/2024 08:14:31

BATE

1739

70.08

235092503579

06/08/2024 08:14:31

TRQX

1609

70.08

E0JlaO7IFs1z

06/08/2024 08:15:02

CHIX

4222

70.16

3056202413460

06/08/2024 08:15:03

XLON

4268

70.16

E0JlaNqsuKDC

06/08/2024 08:15:03

CHIX

2900

70.16

3056202413464

06/08/2024 08:15:03

AQXE

2291

70.16

7746

06/08/2024 08:15:03

TRQX

1613

70.16

E0JlaO7IFy0V

06/08/2024 08:15:24

XLON

13257

70.20

E0JlaNqsuMLu

06/08/2024 08:15:24

XLON

13257

70.20

E0JlaNqsuMM7

06/08/2024 08:15:24

XLON

3699

70.20

E0JlaNqsuMMI

06/08/2024 08:16:42

XLON

9135

70.16

E0JlaNqsuRby

06/08/2024 08:16:42

CHIX

8638

70.16

3056202413862

06/08/2024 08:16:42

BATE

2114

70.16

235092503857

06/08/2024 08:16:42

AQXE

2778

70.16

8826

06/08/2024 08:16:42

TRQX

1957

70.16

E0JlaO7IGGNO

06/08/2024 08:17:44

XLON

18311

70.30

E0JlaNqsuVNy

06/08/2024 08:17:44

AQXE

5568

70.30

9340

06/08/2024 08:18:34

XLON

12530

70.24

E0JlaNqsuY7i

06/08/2024 08:18:34

XLON

12530

70.24

E0JlaNqsuY7q

06/08/2024 08:18:34

XLON

2785

70.24

E0JlaNqsuY7s

06/08/2024 08:18:34

XLON

647

70.24

E0JlaNqsuY7w

06/08/2024 08:19:44

XLON

8658

70.14

E0JlaNqsudQy

06/08/2024 08:19:44

CHIX

8187

70.14

3056202414455

06/08/2024 08:19:44

BATE

1002

70.14

235092504163

06/08/2024 08:19:44

BATE

1002

70.14

235092504164

06/08/2024 08:19:44

AQXE

2633

70.14

10238

06/08/2024 08:19:44

TRQX

1855

70.14

E0JlaO7IGiJ7

06/08/2024 08:21:41

XLON

12000

70.30

E0JlaNqsujFB

06/08/2024 08:21:41

XLON

3288

70.30

E0JlaNqsujFI

06/08/2024 08:21:41

CHIX

2457

70.30

3056202414668

06/08/2024 08:21:41

CHIX

2457

70.30

3056202414669

06/08/2024 08:21:41

CHIX

2457

70.30

3056202414670

06/08/2024 08:21:41

CHIX

2457

70.30

3056202414671

06/08/2024 08:21:41

CHIX

2457

70.30

3056202414672

06/08/2024 08:21:41

CHIX

2172

70.30

3056202414673

06/08/2024 08:21:41

AQXE

791

70.30

10958

06/08/2024 08:21:41

AQXE

791

70.30

10959

06/08/2024 08:21:41

AQXE

791

70.30

10960

06/08/2024 08:21:41

AQXE

791

70.30

10961

06/08/2024 08:21:41

AQXE

791

70.30

10962

06/08/2024 08:21:41

AQXE

791

70.30

10963

06/08/2024 08:21:41

AQXE

791

70.30

10964

06/08/2024 08:21:41

AQXE

791

70.30

10965

06/08/2024 08:21:41

AQXE

2512

70.30

10966

06/08/2024 08:21:41

AQXE

2444

70.30

10967

06/08/2024 08:21:41

AQXE

4

70.30

10968

06/08/2024 08:21:41

AQXE

724

70.30

10969

06/08/2024 08:21:41

AQXE

787

70.30

10970

06/08/2024 08:22:55

XLON

30190

70.46

E0JlaNqsunHR

06/08/2024 08:23:53

XLON

10955

70.40

E0JlaNqsuqM1

06/08/2024 08:23:53

CHIX

10358

70.40

3056202415029

06/08/2024 08:23:53

BATE

2536

70.40

235092504464

06/08/2024 08:23:53

TRQX

2347

70.40

E0JlaO7IHGYj

06/08/2024 08:25:02

XLON

2091

70.36

E0JlaNqsuvFh

06/08/2024 08:25:02

XLON

9909

70.36

E0JlaNqsuvFj

06/08/2024 08:25:02

XLON

3282

70.36

E0JlaNqsuvFn

06/08/2024 08:25:02

XLON

6097

70.36

E0JlaNqsuvGM

06/08/2024 08:25:02

XLON

6691

70.36

E0JlaNqsuvGQ

06/08/2024 08:25:41

CHIX

10433

70.38

3056202415423

06/08/2024 08:25:41

CHIX

4299

70.38

3056202415424

06/08/2024 08:25:41

CHIX

1145

70.38

3056202415425

06/08/2024 08:25:41

TRQX

2364

70.38

E0JlaO7IHXIc

06/08/2024 08:25:41

TRQX

2364

70.38

E0JlaO7IHXIj

06/08/2024 08:25:41

TRQX

2364

70.38

E0JlaO7IHXIK

06/08/2024 08:25:41

TRQX

2364

70.38

E0JlaO7IHXIS

06/08/2024 08:25:41

TRQX

2792

70.38

E0JlaO7IHXIU

06/08/2024 08:27:38

XLON

7267

70.32

E0JlaNqsv5oq

06/08/2024 08:27:38

XLON

3329

70.32

E0JlaNqsv5os

06/08/2024 08:27:38

BATE

2453

70.32

235092504907

06/08/2024 08:27:45

AQXE

274

70.34

13694

06/08/2024 08:28:16

XLON

6568

70.42

E0JlaNqsv8Se

06/08/2024 08:28:16

XLON

15075

70.42

E0JlaNqsv8SF

06/08/2024 08:28:16

XLON

6568

70.42

E0JlaNqsv8Sj

06/08/2024 08:28:16

XLON

8507

70.42

E0JlaNqsv8SX

06/08/2024 08:28:16

XLON

2393

70.42

E0JlaNqsv8T3

06/08/2024 08:29:34

XLON

9708

70.46

E0JlaNqsvC2X

06/08/2024 08:29:39

CHIX

10411

70.46

3056202416067

06/08/2024 08:29:57

XLON

12362

70.48

E0JlaNqsvCvE

06/08/2024 08:29:57

XLON

12362

70.48

E0JlaNqsvCvJ

06/08/2024 08:29:57

XLON

1674

70.48

E0JlaNqsvCvL

06/08/2024 08:31:52

XLON

8076

70.42

E0JlaNqsvL5R

06/08/2024 08:31:52

CHIX

7636

70.42

3056202416561

06/08/2024 08:31:52

BATE

1869

70.42

235092505517

06/08/2024 08:31:52

AQXE

2456

70.42

15278

06/08/2024 08:31:52

TRQX

1730

70.42

E0JlaO7IIOkC

06/08/2024 08:32:02

XLON

9767

70.38

E0JlaNqsvLi1

06/08/2024 08:32:40

XLON

8847

70.44

E0JlaNqsvNqm

06/08/2024 08:32:40

CHIX

8366

70.44

3056202416709

06/08/2024 08:32:40

BATE

2048

70.44

235092505624

06/08/2024 08:32:40

AQXE

2691

70.44

15588

06/08/2024 08:32:40

TRQX

1895

70.44

E0JlaO7IIV2B

06/08/2024 08:33:19

CHIX

2304

70.46

3056202416845

06/08/2024 08:33:19

CHIX

16370

70.46

3056202416846

06/08/2024 08:34:06

CHIX

3674

70.44

3056202416921

06/08/2024 08:35:46

XLON

15078

70.38

E0JlaNqsvWUB

06/08/2024 08:35:46

XLON

9280

70.40

E0JlaNqsvWPN

06/08/2024 08:35:46

XLON

9014

70.42

E0JlaNqsvWNs

06/08/2024 08:35:46

XLON

12492

70.44

E0JlaNqsvWJs

06/08/2024 08:35:46

XLON

8634

70.44

E0JlaNqsvWJu

06/08/2024 08:35:46

XLON

4056

70.44

E0JlaNqsvWJx

06/08/2024 08:35:46

XLON

4056

70.44

E0JlaNqsvWK3

06/08/2024 08:35:46

XLON

4056

70.44

E0JlaNqsvWK8

06/08/2024 08:35:46

XLON

785

70.44

E0JlaNqsvWKH

06/08/2024 08:35:46

CHIX

8774

70.40

3056202417097

06/08/2024 08:35:46

CHIX

5492

70.42

3056202417090

06/08/2024 08:35:46

CHIX

3031

70.42

3056202417091

06/08/2024 08:35:46

CHIX

8164

70.44

3056202417089

06/08/2024 08:35:46

BATE

526

70.40

235092505893

06/08/2024 08:35:46

BATE

1622

70.40

235092505894

06/08/2024 08:35:46

BATE

2086

70.42

235092505890

06/08/2024 08:35:46

BATE

1998

70.44

235092505889

06/08/2024 08:35:46

AQXE

2822

70.40

16534

06/08/2024 08:35:46

AQXE

2741

70.42

16531

06/08/2024 08:35:46

AQXE

2626

70.44

16529

06/08/2024 08:35:46

TRQX

1988

70.40

E0JlaO7IIrOp

06/08/2024 08:35:46

TRQX

1931

70.42

E0JlaO7IIrNt

06/08/2024 08:35:46

TRQX

1849

70.44

E0JlaO7IIrKT

06/08/2024 08:35:48

XLON

15078

70.38

E0JlaNqsvWec

06/08/2024 08:35:48

XLON

5091

70.38

E0JlaNqsvWej

06/08/2024 08:38:05

CHIX

7738

70.34

3056202417450

06/08/2024 08:39:37

XLON

9164

70.30

E0JlaNqsvhlY

06/08/2024 08:39:37

TRQX

1963

70.30

E0JlaO7IJH06

06/08/2024 08:43:26

XLON

2467

70.38

E0JlaNqsvqlg

06/08/2024 08:43:26

XLON

4009

70.38

E0JlaNqsvqlT

06/08/2024 08:43:26

XLON

7991

70.38

E0JlaNqsvqlV

06/08/2024 08:43:26

XLON

26874

70.38

E0JlaNqsvqmK

06/08/2024 08:43:26

XLON

511

70.38

E0JlaNqsvqmP

06/08/2024 08:43:26

CHIX

8295

70.38

3056202418180

06/08/2024 08:43:26

CHIX

5388

70.38

3056202418181

06/08/2024 08:43:26

BATE

208

70.38

235092506716

06/08/2024 08:43:26

BATE

1015

70.38

235092506717

06/08/2024 08:43:26

BATE

807

70.38

235092506718

06/08/2024 08:43:26

BATE

208

70.38

235092506719

06/08/2024 08:43:26

BATE

1822

70.38

235092506720

06/08/2024 08:43:26

AQXE

2670

70.38

18794

06/08/2024 08:43:26

TRQX

1879

70.38

E0JlaO7IJePi

06/08/2024 08:43:26

TRQX

1879

70.38

E0JlaO7IJePr

06/08/2024 08:43:26

TRQX

38

70.38

E0JlaO7IJeQ0

06/08/2024 08:43:26

TRQX

884

70.38

E0JlaO7IJeQ3

06/08/2024 08:43:26

TRQX

6

70.38

E0JlaO7IJeQ5

06/08/2024 08:43:26

TRQX

49

70.38

E0JlaO7IJeQ8

06/08/2024 08:43:26

TRQX

15

70.38

E0JlaO7IJeQB

06/08/2024 08:43:26

TRQX

6

70.38

E0JlaO7IJeQD

06/08/2024 08:43:26

TRQX

11

70.38

E0JlaO7IJeQF

06/08/2024 08:43:26

TRQX

31

70.38

E0JlaO7IJeQI

06/08/2024 08:43:26

TRQX

5

70.38

E0JlaO7IJeQL

06/08/2024 08:43:26

TRQX

45

70.38

E0JlaO7IJeQN

06/08/2024 08:44:08

XLON

12441

70.32

E0JlaNqsvsh0

06/08/2024 08:46:12

XLON

14002

70.32

E0JlaNqsvxYa

06/08/2024 08:46:12

CHIX

7865

70.32

3056202418515

06/08/2024 08:46:12

CHIX

5374

70.32

3056202418516

06/08/2024 08:46:56

XLON

15689

70.36

E0JlaNqsvzdK

06/08/2024 08:46:56

AQXE

4771

70.36

19643

06/08/2024 08:46:56

TRQX

3361

70.36

E0JlaO7IK1Da

06/08/2024 08:48:18

XLON

12790

70.30

E0JlaNqsw2yr

06/08/2024 08:48:18

XLON

11328

70.30

E0JlaNqsw2yt

06/08/2024 08:48:18

XLON

3179

70.30

E0JlaNqsw2yx

06/08/2024 08:48:18

XLON

12790

70.30

E0JlaNqsw2yz

06/08/2024 08:48:18

XLON

15092

70.30

E0JlaNqsw2z1

06/08/2024 08:48:18

XLON

5635

70.30

E0JlaNqsw2z3

06/08/2024 08:48:18

XLON

482

70.30

E0JlaNqsw2zA

06/08/2024 08:48:18

XLON

181

70.30

E0JlaNqsw2zC

06/08/2024 08:48:19

XLON

12449

70.28

E0JlaNqsw39l

06/08/2024 08:48:19

XLON

12837

70.28

E0JlaNqsw39n

06/08/2024 08:48:19

XLON

12449

70.28

E0JlaNqsw3A8

06/08/2024 08:48:19

XLON

12837

70.28

E0JlaNqsw3AA

06/08/2024 08:48:19

XLON

6473

70.28

E0JlaNqsw3HL

06/08/2024 08:48:19

XLON

5453

70.28

E0JlaNqsw3HN

06/08/2024 08:57:16

XLON

7574

70.40

E0JlaNqswM8e

06/08/2024 08:57:16

XLON

23840

70.40

E0JlaNqswM8g

06/08/2024 08:57:16

XLON

13708

70.40

E0JlaNqswM8k

06/08/2024 08:57:16

CHIX

12161

70.40

3056202420033

06/08/2024 08:57:16

CHIX

10381

70.40

3056202420034

06/08/2024 08:57:16

AQXE

7250

70.40

22536

06/08/2024 08:57:16

TRQX

5107

70.40

E0JlaO7IKusz

06/08/2024 09:00:04

XLON

14299

70.34

E0JlaNqswQcY

06/08/2024 09:00:04

CHIX

13521

70.34

3056202420328

06/08/2024 09:00:04

BATE

3310

70.34

235092508030

06/08/2024 09:00:04

AQXE

4348

70.34

23297

06/08/2024 09:00:04

TRQX

3064

70.34

E0JlaO7IL71n

06/08/2024 09:01:18

XLON

4146

70.22

E0JlaNqswURq

06/08/2024 09:01:18

XLON

12915

70.22

E0JlaNqswURQ

06/08/2024 09:01:18

XLON

4145

70.22

E0JlaNqswURS

06/08/2024 09:01:18

XLON

8769

70.22

E0JlaNqswUS7

06/08/2024 09:01:18

XLON

12914

70.22

E0JlaNqswUSB

06/08/2024 09:01:18

XLON

8769

70.22

E0JlaNqswUSf

06/08/2024 09:01:18

XLON

1

70.22

E0JlaNqswUSF

06/08/2024 09:01:18

XLON

12914

70.22

E0JlaNqswUSH

06/08/2024 09:01:18

XLON

4146

70.22

E0JlaNqswUVH

06/08/2024 09:05:07

XLON

2622

70.24

E0JlaNqswdyA

06/08/2024 09:05:07

XLON

10203

70.24

E0JlaNqswdyC

06/08/2024 09:05:07

XLON

8722

70.24

E0JlaNqswdyE

06/08/2024 09:05:07

XLON

9014

70.24

E0JlaNqswdyI

06/08/2024 09:06:52

XLON

12460

70.18

E0JlaNqswhwU

06/08/2024 09:06:52

XLON

4523

70.18

E0JlaNqswhzV

06/08/2024 09:06:52

XLON

3098

70.18

E0JlaNqswhzX

06/08/2024 09:06:52

XLON

7045

70.18

E0JlaNqswhzZ

06/08/2024 09:06:52

AQXE

3789

70.18

25518

06/08/2024 09:06:52

TRQX

2669

70.18

E0JlaO7ILj3j

06/08/2024 09:08:00

XLON

9562

70.26

E0JlaNqswkWa

06/08/2024 09:08:00

XLON

2577

70.26

E0JlaNqswkWj

06/08/2024 09:08:00

XLON

8324

70.26

E0JlaNqswkWl

06/08/2024 09:08:00

XLON

719

70.26

E0JlaNqswkWr

06/08/2024 09:08:00

XLON

12139

70.26

E0JlaNqswkWW

06/08/2024 09:09:13

XLON

11897

70.16

E0JlaNqswnpL

06/08/2024 09:09:13

BATE

1825

70.16

235092508956

06/08/2024 09:09:13

BATE

929

70.16

235092508957

06/08/2024 09:09:13

TRQX

2549

70.16

E0JlaO7ILuJr

06/08/2024 09:10:58

CHIX

2784

70.14

3056202422056

06/08/2024 09:10:58

CHIX

6538

70.14

3056202422058

06/08/2024 09:10:58

CHIX

6538

70.14

3056202422059

06/08/2024 09:11:33

XLON

12000

70.10

E0JlaNqswtKp

06/08/2024 09:11:33

XLON

240

70.10

E0JlaNqswtKu

06/08/2024 09:11:33

XLON

2026

70.10

E0JlaNqswtKw

06/08/2024 09:11:33

XLON

5580

70.10

E0JlaNqswtLK

06/08/2024 09:11:33

XLON

1897

70.10

E0JlaNqswtLM

06/08/2024 09:11:33

XLON

14349

70.10

E0JlaNqswtLR

06/08/2024 09:11:33

XLON

2354

70.10

E0JlaNqswtLY

06/08/2024 09:11:33

CHIX

150

70.10

3056202422138

06/08/2024 09:11:33

CHIX

621

70.10

3056202422139

06/08/2024 09:11:33

CHIX

771

70.10

3056202422140

06/08/2024 09:11:33

CHIX

471

70.10

3056202422141

06/08/2024 09:11:33

BATE

188

70.10

235092509160

06/08/2024 09:11:33

TRQX

1141

70.10

E0JlaO7IM5Tt

06/08/2024 09:14:20

XLON

662

70.06

E0JlaNqswzMd

06/08/2024 09:14:20

XLON

1187

70.06

E0JlaNqswzMs

06/08/2024 09:14:20

XLON

14340

70.06

E0JlaNqswzMU

06/08/2024 09:14:20

XLON

8163

70.06

E0JlaNqswzPl

06/08/2024 09:14:20

XLON

6177

70.06

E0JlaNqswzPt

06/08/2024 09:14:20

XLON

13889

70.08

E0JlaNqswzGh

06/08/2024 09:14:20

XLON

113

70.08

E0JlaNqswzGZ

06/08/2024 09:14:20

XLON

8653

70.08

E0JlaNqswzHf

06/08/2024 09:14:20

CHIX

3691

70.06

3056202422492

06/08/2024 09:14:20

CHIX

1468

70.08

3056202422472

06/08/2024 09:14:20

CHIX

1327

70.08

3056202422473

06/08/2024 09:14:20

BATE

2524

70.08

235092509391

06/08/2024 09:14:20

BATE

717

70.08

235092509392

06/08/2024 09:14:20

AQXE

3249

70.08

27666

06/08/2024 09:14:20

TRQX

1216

70.06

E0JlaO7IMJXY

06/08/2024 09:14:20

TRQX

2800

70.08

E0JlaO7IMJMu

06/08/2024 09:14:20

TRQX

2999

70.08

E0JlaO7IMJMW

06/08/2024 09:14:22

XLON

10843

70.06

E0JlaNqswzTo

06/08/2024 09:14:30

BATE

157

70.02

235092509428

06/08/2024 09:19:13

XLON

15663

69.98

E0JlaNqsxBnL

06/08/2024 09:19:13

XLON

3972

69.98

E0JlaNqsxBnV

06/08/2024 09:19:14

XLON

5800

69.98

E0JlaNqsxBrc

06/08/2024 09:19:14

XLON

1241

69.98

E0JlaNqsxBrE

06/08/2024 09:19:14

XLON

10450

69.98

E0JlaNqsxBrI

06/08/2024 09:19:14

XLON

9385

69.98

E0JlaNqsxBrK

06/08/2024 09:19:14

XLON

1138

69.98

E0JlaNqsxBrO

06/08/2024 09:19:14

XLON

3967

69.98

E0JlaNqsxBrq

06/08/2024 09:22:38

XLON

7333

70.08

E0JlaNqsxJAE

06/08/2024 09:22:39

XLON

9335

70.06

E0JlaNqsxJCA

06/08/2024 09:22:39

XLON

6099

70.06

E0JlaNqsxJCC

06/08/2024 09:22:39

XLON

237

70.06

E0JlaNqsxJCH

06/08/2024 09:22:39

XLON

6099

70.06

E0JlaNqsxJCO

06/08/2024 09:22:39

XLON

9098

70.06

E0JlaNqsxJCQ

06/08/2024 09:22:39

XLON

9763

70.06

E0JlaNqsxJCS

06/08/2024 09:23:12

XLON

12000

70.04

E0JlaNqsxKsT

06/08/2024 09:23:12

XLON

2557

70.04

E0JlaNqsxKsX

06/08/2024 09:23:12

CHIX

743

70.04

3056202423983

06/08/2024 09:23:12

CHIX

513

70.04

3056202423984

06/08/2024 09:23:12

CHIX

743

70.04

3056202423986

06/08/2024 09:23:12

BATE

307

70.04

235092510283

06/08/2024 09:23:12

TRQX

1207

70.04

E0JlaO7IN6dg

06/08/2024 09:24:04

XLON

12000

70.04

E0JlaNqsxMqS

06/08/2024 09:24:04

CHIX

872

70.04

3056202424093

06/08/2024 09:24:04

CHIX

872

70.04

3056202424094

06/08/2024 09:24:04

CHIX

872

70.04

3056202424095

06/08/2024 09:24:04

CHIX

872

70.04

3056202424096

06/08/2024 09:24:04

CHIX

872

70.04

3056202424097

06/08/2024 09:24:04

CHIX

872

70.04

3056202424098

06/08/2024 09:24:04

CHIX

872

70.04

3056202424099

06/08/2024 09:24:04

CHIX

872

70.04

3056202424100

06/08/2024 09:24:04

CHIX

872

70.04

3056202424101

06/08/2024 09:24:04

CHIX

508

70.04

3056202424102

06/08/2024 09:24:04

BATE

213

70.04

235092510348

06/08/2024 09:24:04

AQXE

282

70.04

30634

06/08/2024 09:24:04

AQXE

282

70.04

30635

06/08/2024 09:24:04

AQXE

1215

70.04

30636

06/08/2024 09:24:04

TRQX

1154

70.04

E0JlaO7INBK7

06/08/2024 09:24:05

XLON

14521

70.04

E0JlaNqsxN9z

06/08/2024 09:24:05

XLON

5919

70.04

E0JlaNqsxNA8

06/08/2024 09:26:55

XLON

15443

70.02

E0JlaNqsxSpl

06/08/2024 09:26:55

XLON

4241

70.02

E0JlaNqsxSpt

06/08/2024 09:26:55

XLON

11202

70.02

E0JlaNqsxSpx

06/08/2024 09:28:19

CHIX

18671

70.04

3056202424907

06/08/2024 09:30:28

XLON

2314

70.22

E0JlaNqsxZxc

06/08/2024 09:30:28

BATE

6685

70.22

235092510993

06/08/2024 09:31:30

XLON

1636

70.28

E0JlaNqsxcI5

06/08/2024 09:31:30

XLON

1627

70.28

E0JlaNqsxcIe

06/08/2024 09:31:30

AQXE

5366

70.28

32621

06/08/2024 09:31:30

AQXE

2720

70.28

32622

06/08/2024 09:31:30

AQXE

767

70.28

32623

06/08/2024 09:31:30

AQXE

706

70.28

32624

06/08/2024 09:31:30

AQXE

690

70.28

32626

06/08/2024 09:31:30

AQXE

5257

70.28

32627

06/08/2024 09:31:30

AQXE

758

70.28

32628

06/08/2024 09:31:35

BATE

1380

70.30

235092511130

06/08/2024 09:31:41

XLON

3358

70.26

E0JlaNqsxcWs

06/08/2024 09:31:41

XLON

8642

70.26

E0JlaNqsxcWu

06/08/2024 09:31:41

XLON

5511

70.26

E0JlaNqsxcWw

06/08/2024 09:31:41

XLON

12000

70.26

E0JlaNqsxcX0

06/08/2024 09:31:41

XLON

2153

70.26

E0JlaNqsxcX2

06/08/2024 09:31:41

XLON

9503

70.26

E0JlaNqsxcXB

06/08/2024 09:31:41

XLON

1363

70.26

E0JlaNqsxcXj

06/08/2024 09:31:41

XLON

14475

70.26

E0JlaNqsxcXn

06/08/2024 09:31:41

XLON

14475

70.26

E0JlaNqsxcXs

06/08/2024 09:31:41

XLON

7593

70.26

E0JlaNqsxcXw

06/08/2024 09:31:41

XLON

4772

70.26

E0JlaNqsxcXy

06/08/2024 09:31:41

XLON

2110

70.26

E0JlaNqsxcY0

06/08/2024 09:31:41

XLON

2416

70.26

E0JlaNqsxcY2

06/08/2024 09:31:41

CHIX

723

70.26

3056202425350

06/08/2024 09:31:41

CHIX

723

70.26

3056202425351

06/08/2024 09:31:41

CHIX

723

70.26

3056202425352

06/08/2024 09:31:41

CHIX

723

70.26

3056202425353

06/08/2024 09:31:41

CHIX

347

70.26

3056202425354

06/08/2024 09:31:41

CHIX

362

70.26

3056202425355

06/08/2024 09:31:41

CHIX

361

70.26

3056202425356

06/08/2024 09:31:41

CHIX

1

70.26

3056202425357

06/08/2024 09:31:41

CHIX

723

70.26

3056202425358

06/08/2024 09:31:41

CHIX

723

70.26

3056202425359

06/08/2024 09:31:41

CHIX

723

70.26

3056202425360

06/08/2024 09:31:41

CHIX

723

70.26

3056202425361

06/08/2024 09:31:41

CHIX

723

70.26

3056202425362

06/08/2024 09:31:41

BATE

176

70.26

235092511139

06/08/2024 09:31:41

BATE

88

70.26

235092511140

06/08/2024 09:31:41

BATE

88

70.26

235092511141

06/08/2024 09:31:41

BATE

176

70.26

235092511142

06/08/2024 09:31:41

AQXE

218

70.26

32661

06/08/2024 09:31:41

AQXE

16

70.26

32662

06/08/2024 09:31:41

AQXE

8978

70.26

32663

06/08/2024 09:31:41

AQXE

18

70.26

32664

06/08/2024 09:31:41

TRQX

1342

70.26

E0JlaO7INdC0

06/08/2024 09:31:41

TRQX

5

70.26

E0JlaO7INdC2

06/08/2024 09:31:41

TRQX

1342

70.26

E0JlaO7INdC7

06/08/2024 09:31:41

TRQX

901

70.26

E0JlaO7INdC9

06/08/2024 09:31:41

TRQX

1342

70.26

E0JlaO7INdCe

06/08/2024 09:31:41

TRQX

896

70.26

E0JlaO7INdCg

06/08/2024 09:31:41

TRQX

1342

70.26

E0JlaO7INdCJ

06/08/2024 09:31:41

TRQX

896

70.26

E0JlaO7INdCL

06/08/2024 09:31:41

TRQX

1342

70.26

E0JlaO7INdCm

06/08/2024 09:31:41

TRQX

1324

70.26

E0JlaO7INdCq

06/08/2024 09:31:41

TRQX

1342

70.26

E0JlaO7INdCU

06/08/2024 09:31:41

TRQX

1342

70.26

E0JlaO7INdCZ

06/08/2024 09:36:12

XLON

12668

70.12

E0JlaNqsxkeF

06/08/2024 09:36:12

XLON

4915

70.12

E0JlaNqsxkeH

06/08/2024 09:36:12

XLON

5085

70.12

E0JlaNqsxkei

06/08/2024 09:36:12

XLON

3676

70.12

E0JlaNqsxkek

06/08/2024 09:37:33

XLON

9544

70.14

E0JlaNqsxmlS

06/08/2024 09:37:33

XLON

9780

70.14

E0JlaNqsxmlU

06/08/2024 09:38:57

XLON

10155

70.14

E0JlaNqsxocx

06/08/2024 09:38:57

CHIX

9602

70.14

3056202426134

06/08/2024 09:38:57

BATE

2351

70.14

235092511555

06/08/2024 09:38:57

AQXE

3088

70.14

34159

06/08/2024 09:38:57

TRQX

2176

70.14

E0JlaO7IO6l2

06/08/2024 09:41:25

XLON

11575

70.14

E0JlaNqsxt2y

06/08/2024 09:41:25

XLON

5183

70.14

E0JlaNqsxt37

06/08/2024 09:41:25

CHIX

15846

70.14

3056202426421

06/08/2024 09:41:25

BATE

3879

70.14

235092511717

06/08/2024 09:41:25

AQXE

5096

70.14

34725

06/08/2024 09:41:25

TRQX

3590

70.14

E0JlaO7IOIoe

06/08/2024 09:44:13

XLON

182

70.14

E0JlaNqsxwu9

06/08/2024 09:44:13

XLON

5027

70.14

E0JlaNqsxwuD

06/08/2024 09:44:13

XLON

2148

70.14

E0JlaNqsxwv3

06/08/2024 09:44:13

CHIX

1855

70.14

3056202426707

06/08/2024 09:44:13

CHIX

2896

70.14

3056202426708

06/08/2024 09:44:13

CHIX

1855

70.14

3056202426709

06/08/2024 09:44:13

CHIX

4751

70.14

3056202426710

06/08/2024 09:44:13

CHIX

4751

70.14

3056202426711

06/08/2024 09:44:13

CHIX

903

70.14

3056202426712

06/08/2024 09:44:13

CHIX

384

70.14

3056202426713

06/08/2024 09:44:13

CHIX

4180

70.14

3056202426714

06/08/2024 09:44:13

AQXE

1529

70.14

35221

06/08/2024 09:44:13

AQXE

1529

70.14

35222

06/08/2024 09:44:13

AQXE

1529

70.14

35223

06/08/2024 09:44:13

AQXE

1529

70.14

35224

06/08/2024 09:44:13

TRQX

1344

70.14

E0JlaO7IOTyv

06/08/2024 09:44:13

TRQX

1344

70.14

E0JlaO7IOTz0

06/08/2024 09:44:13

TRQX

3007

70.14

E0JlaO7IOTz2

06/08/2024 09:44:13

TRQX

1344

70.14

E0JlaO7IOTz9

06/08/2024 09:44:13

TRQX

3007

70.14

E0JlaO7IOTzB

06/08/2024 09:44:13

TRQX

1344

70.14

E0JlaO7IOTzO

06/08/2024 09:44:13

TRQX

2049

70.14

E0JlaO7IOTzQ

06/08/2024 09:46:50

XLON

19912

70.04

E0JlaNqsy12F

06/08/2024 09:46:50

CHIX

3399

70.04

3056202427037

06/08/2024 09:46:50

CHIX

15428

70.04

3056202427038

06/08/2024 09:46:50

BATE

4609

70.04

235092512070

06/08/2024 09:46:50

AQXE

6055

70.04

35822

06/08/2024 09:46:50

TRQX

4265

70.04

E0JlaO7IOf9E

06/08/2024 09:50:13

CHIX

10531

70.10

3056202427559

06/08/2024 09:50:13

CHIX

8070

70.10

3056202427560

06/08/2024 09:50:13

BATE

2578

70.10

235092512363

06/08/2024 09:50:13

BATE

2578

70.10

235092512364

06/08/2024 09:50:13

BATE

1289

70.10

235092512365

06/08/2024 09:50:13

BATE

1289

70.10

235092512366

06/08/2024 09:50:13

BATE

2578

70.10

235092512367

06/08/2024 09:50:13

BATE

3830

70.10

235092512369

06/08/2024 09:50:13

TRQX

2387

70.10

E0JlaO7IOweJ

06/08/2024 09:51:59

XLON

14597

70.12

E0JlaNqsyDFh

06/08/2024 09:51:59

XLON

14597

70.12

E0JlaNqsyDFW

06/08/2024 09:53:32

XLON

12865

70.12

E0JlaNqsyGpu

06/08/2024 09:53:32

XLON

113

70.12

E0JlaNqsyGpx

06/08/2024 09:53:32

XLON

1963

70.12

E0JlaNqsyGq3

06/08/2024 09:53:32

CHIX

14127

70.12

3056202428049

06/08/2024 09:53:32

BATE

3459

70.12

235092512628

06/08/2024 09:53:32

AQXE

4544

70.12

37904

06/08/2024 09:53:32

TRQX

3201

70.12

E0JlaO7IPCVt

06/08/2024 09:55:45

XLON

11513

70.04

E0JlaNqsyK9s

06/08/2024 09:55:45

XLON

778

70.04

E0JlaNqsyK9u

06/08/2024 09:55:45

XLON

11053

70.04

E0JlaNqsyK9y

06/08/2024 09:55:45

XLON

778

70.04

E0JlaNqsyKA0

06/08/2024 09:55:45

XLON

460

70.04

E0JlaNqsyKA2

06/08/2024 09:55:45

XLON

10593

70.04

E0JlaNqsyKA4

06/08/2024 09:55:45

XLON

3288

70.04

E0JlaNqsyKA8

06/08/2024 09:55:45

XLON

1818

70.04

E0JlaNqsyKAC

06/08/2024 09:55:46

XLON

12797

70.02

E0JlaNqsyKCf

06/08/2024 09:58:08

XLON

12000

69.98

E0JlaNqsyNDM

06/08/2024 09:58:08

XLON

4280

69.98

E0JlaNqsyNDY

06/08/2024 09:58:08

CHIX

1091

69.98

3056202428574

06/08/2024 09:58:08

CHIX

1091

69.98

3056202428576

06/08/2024 09:58:08

CHIX

612

69.98

3056202428577

06/08/2024 09:58:08

CHIX

1091

69.98

3056202428578

06/08/2024 09:58:08

CHIX

612

69.98

3056202428579

06/08/2024 09:58:08

CHIX

1091

69.98

3056202428580

06/08/2024 09:58:08

BATE

267

69.98

235092512983

06/08/2024 09:58:08

AQXE

352

69.98

39017

06/08/2024 09:58:08

TRQX

1183

69.98

E0JlaO7IPV3C

06/08/2024 10:00:07

XLON

1749

69.96

E0JlaNqsyQne

06/08/2024 10:00:07

XLON

8727

69.96

E0JlaNqsyQnj

06/08/2024 10:00:07

XLON

12682

69.96

E0JlaNqsyQnY

06/08/2024 10:00:43

XLON

12952

69.92

E0JlaNqsyS8K

06/08/2024 10:00:43

XLON

13686

69.92

E0JlaNqsyS8M

06/08/2024 10:00:43

XLON

12952

69.92

E0JlaNqsyS8T

06/08/2024 10:00:43

XLON

13686

69.92

E0JlaNqsyS8V

06/08/2024 10:00:43

XLON

5206

69.92

E0JlaNqsyS8X

06/08/2024 10:00:43

XLON

1608

69.92

E0JlaNqsyS8z

06/08/2024 10:00:43

XLON

3077

69.92

E0JlaNqsyS8Z

06/08/2024 10:00:43

XLON

951

69.92

E0JlaNqsyS91

06/08/2024 10:00:43

XLON

12377

69.94

E0JlaNqsyS6e

06/08/2024 10:00:43

XLON

10298

69.94

E0JlaNqsyS6i

06/08/2024 10:00:43

XLON

2079

69.94

E0JlaNqsyS6k

06/08/2024 10:00:43

XLON

6755

69.94

E0JlaNqsyS6m

06/08/2024 10:09:00

XLON

12000

69.94

E0JlaNqsykHs

06/08/2024 10:09:00

XLON

5609

69.94

E0JlaNqsykI5

06/08/2024 10:09:00

XLON

210

69.94

E0JlaNqsykI8

06/08/2024 10:09:00

XLON

5609

69.94

E0JlaNqsykIA

06/08/2024 10:09:00

XLON

572

69.94

E0JlaNqsykIC

06/08/2024 10:09:00

XLON

12

69.94

E0JlaNqsykIE

06/08/2024 10:09:00

CHIX

11274

69.94

3056202430099

06/08/2024 10:09:00

CHIX

2417

69.94

3056202430101

06/08/2024 10:09:00

CHIX

8857

69.94

3056202430102

06/08/2024 10:09:00

CHIX

158

69.94

3056202430103

06/08/2024 10:09:00

CHIX

3600

69.94

3056202430105

06/08/2024 10:09:00

BATE

2759

69.94

235092513913

06/08/2024 10:09:00

BATE

2759

69.94

235092513914

06/08/2024 10:09:00

BATE

2759

69.94

235092513915

06/08/2024 10:09:00

BATE

2759

69.94

235092513916

06/08/2024 10:09:00

BATE

1371

69.94

235092513917

06/08/2024 10:09:00

BATE

458

69.94

235092513918

06/08/2024 10:09:00

AQXE

3627

69.94

42309

06/08/2024 10:09:00

AQXE

1802

69.94

42310

06/08/2024 10:09:00

AQXE

209

69.94

42311

06/08/2024 10:09:00

AQXE

1616

69.94

42312

06/08/2024 10:09:00

AQXE

2011

69.94

42313

06/08/2024 10:11:45

XLON

5553

69.84

E0JlaNqsyqDd

06/08/2024 10:11:45

XLON

5553

69.84

E0JlaNqsyqDN

06/08/2024 10:11:45

XLON

9732

69.84

E0JlaNqsyqDQ

06/08/2024 10:11:45

XLON

9732

69.84

E0JlaNqsyqDV

06/08/2024 10:14:16

XLON

967

69.72

E0JlaNqsyyWE

06/08/2024 10:14:16

XLON

11033

69.72

E0JlaNqsyyWH

06/08/2024 10:14:16

XLON

5488

69.72

E0JlaNqsyyWJ

06/08/2024 10:14:16

XLON

12000

69.72

E0JlaNqsyyY4

06/08/2024 10:15:00

XLON

15291

69.80

E0JlaNqsz1Th

06/08/2024 10:15:00

XLON

15291

69.80

E0JlaNqsz1Tw

06/08/2024 10:15:00

XLON

7421

69.80

E0JlaNqsz1U1

06/08/2024 10:17:22

XLON

13855

69.78

E0JlaNqsz7ci

06/08/2024 10:17:22

XLON

13855

69.78

E0JlaNqsz7cr

06/08/2024 10:17:22

XLON

982

69.78

E0JlaNqsz7cv

06/08/2024 10:19:07

XLON

12127

69.74

E0JlaNqszCDG

06/08/2024 10:19:07

XLON

6696

69.74

E0JlaNqszCDI

06/08/2024 10:19:07

XLON

12000

69.76

E0JlaNqszCCu

06/08/2024 10:19:07

XLON

2679

69.76

E0JlaNqszCCy

06/08/2024 10:19:07

CHIX

282

69.76

3056202432062

06/08/2024 10:19:07

CHIX

282

69.76

3056202432064

06/08/2024 10:19:07

CHIX

282

69.76

3056202432065

06/08/2024 10:19:07

CHIX

282

69.76

3056202432066

06/08/2024 10:19:07

CHIX

282

69.76

3056202432067

06/08/2024 10:19:07

CHIX

282

69.76

3056202432068

06/08/2024 10:19:07

CHIX

282

69.76

3056202432069

06/08/2024 10:19:07

CHIX

282

69.76

3056202432070

06/08/2024 10:19:07

CHIX

282

69.76

3056202432071

06/08/2024 10:19:07

CHIX

282

69.76

3056202432072

06/08/2024 10:19:07

CHIX

282

69.76

3056202432073

06/08/2024 10:19:07

CHIX

282

69.76

3056202432074

06/08/2024 10:19:07

CHIX

282

69.76

3056202432075

06/08/2024 10:19:07

CHIX

282

69.76

3056202432076

06/08/2024 10:19:07

CHIX

282

69.76

3056202432077

06/08/2024 10:19:07

CHIX

282

69.76

3056202432078

06/08/2024 10:19:07

CHIX

282

69.76

3056202432079

06/08/2024 10:19:07

CHIX

282

69.76

3056202432080

06/08/2024 10:19:07

CHIX

282

69.76

3056202432081

06/08/2024 10:19:07

CHIX

282

69.76

3056202432082

06/08/2024 10:19:07

CHIX

282

69.76

3056202432083

06/08/2024 10:19:07

CHIX

282

69.76

3056202432084

06/08/2024 10:19:07

CHIX

282

69.76

3056202432085

06/08/2024 10:19:07

CHIX

282

69.76

3056202432086

06/08/2024 10:19:07

CHIX

282

69.76

3056202432087

06/08/2024 10:19:07

CHIX

282

69.76

3056202432088

06/08/2024 10:19:07

CHIX

282

69.76

3056202432089

06/08/2024 10:19:07

CHIX

282

69.76

3056202432090

06/08/2024 10:19:07

CHIX

282

69.76

3056202432091

06/08/2024 10:19:07

CHIX

282

69.76

3056202432092

06/08/2024 10:19:07

CHIX

282

69.76

3056202432093

06/08/2024 10:19:07

CHIX

282

69.76

3056202432094

06/08/2024 10:19:07

CHIX

282

69.76

3056202432095

06/08/2024 10:19:07

CHIX

282

69.76

3056202432096

06/08/2024 10:19:07

CHIX

282

69.76

3056202432097

06/08/2024 10:19:07

CHIX

282

69.76

3056202432098

06/08/2024 10:19:07

CHIX

282

69.76

3056202432099

06/08/2024 10:19:07

CHIX

282

69.76

3056202432100

06/08/2024 10:19:07

CHIX

282

69.76

3056202432101

06/08/2024 10:19:07

CHIX

282

69.76

3056202432102

06/08/2024 10:19:07

CHIX

282

69.76

3056202432103

06/08/2024 10:19:07

CHIX

282

69.76

3056202432104

06/08/2024 10:19:07

CHIX

282

69.76

3056202432105

06/08/2024 10:19:07

CHIX

282

69.76

3056202432106

06/08/2024 10:19:07

CHIX

282

69.76

3056202432107

06/08/2024 10:19:07

CHIX

282

69.76

3056202432108

06/08/2024 10:19:07

CHIX

282

69.76

3056202432109

06/08/2024 10:19:07

CHIX

282

69.76

3056202432110

06/08/2024 10:19:07

CHIX

116

69.76

3056202432111

06/08/2024 10:19:07

CHIX

229

69.76

3056202432112

06/08/2024 10:19:07

BATE

129

69.76

235092514939

06/08/2024 10:19:07

AQXE

91

69.76

46046

06/08/2024 10:19:07

AQXE

12807

69.76

46048

06/08/2024 10:19:07

TRQX

1079

69.76

E0JlaO7IRFHD

06/08/2024 10:25:30

TRQX

6954

70.04

E0JlaO7IRi95

06/08/2024 10:26:18

XLON

12000

70.08

E0JlaNqszTVy

06/08/2024 10:26:18

XLON

8542

70.08

E0JlaNqszTW9

06/08/2024 10:26:18

CHIX

6743

70.08

3056202433092

06/08/2024 10:26:18

CHIX

14178

70.08

3056202433093

06/08/2024 10:26:18

CHIX

10176

70.08

3056202433094

06/08/2024 10:26:18

CHIX

9252

70.08

3056202433095

06/08/2024 10:26:18

BATE

394

70.08

235092515483

06/08/2024 10:26:18

BATE

2097

70.08

235092515484

06/08/2024 10:26:18

BATE

2491

70.08

235092515485

06/08/2024 10:26:18

BATE

1703

70.08

235092515486

06/08/2024 10:26:18

BATE

2491

70.08

235092515487

06/08/2024 10:26:18

BATE

1703

70.08

235092515488

06/08/2024 10:26:18

BATE

1960

70.08

235092515489

06/08/2024 10:26:18

BATE

2444

70.08

235092515490

06/08/2024 10:26:18

AQXE

3275

70.08

48348

06/08/2024 10:26:18

AQXE

3275

70.08

48349

06/08/2024 10:26:18

AQXE

3275

70.08

48350

06/08/2024 10:26:18

AQXE

570

70.08

48351

06/08/2024 10:26:18

TRQX

241

70.08

E0JlaO7IRlUb

06/08/2024 10:26:18

TRQX

3856

70.08

E0JlaO7IRlUd

06/08/2024 10:26:18

TRQX

2305

70.08

E0JlaO7IRlUh

06/08/2024 10:26:18

TRQX

647

70.08

E0JlaO7IRlUj

06/08/2024 10:26:18

TRQX

241

70.08

E0JlaO7IRlUM

06/08/2024 10:26:18

TRQX

2064

70.08

E0JlaO7IRlUQ

06/08/2024 10:26:18

TRQX

2033

70.08

E0JlaO7IRlUS

06/08/2024 10:26:18

TRQX

2064

70.08

E0JlaO7IRlUX

06/08/2024 10:28:56

XLON

17056

69.94

E0JlaNqszYPL

06/08/2024 10:31:41

XLON

9592

69.96

E0JlaNqszeDL

06/08/2024 10:31:41

CHIX

8822

69.94

3056202433705

06/08/2024 10:31:41

CHIX

16324

69.94

3056202433707

06/08/2024 10:31:41

CHIX

9070

69.96

3056202433703

06/08/2024 10:31:41

BATE

2220

69.96

235092515880

06/08/2024 10:31:41

AQXE

2917

69.96

49769

06/08/2024 10:31:41

TRQX

2055

69.96

E0JlaO7IS7p0

06/08/2024 10:34:10

XLON

8641

69.98

E0JlaNqszibZ

06/08/2024 10:34:10

CHIX

8172

69.98

3056202433943

06/08/2024 10:34:10

BATE

2000

69.98

235092516027

06/08/2024 10:34:10

AQXE

2628

69.98

50489

06/08/2024 10:34:10

TRQX

1852

69.98

E0JlaO7ISHpi

06/08/2024 10:36:55

XLON

5991

69.96

E0JlaNqsznEk

06/08/2024 10:36:55

XLON

2830

69.96

E0JlaNqsznEo

06/08/2024 10:36:55

CHIX

4408

69.96

3056202434204

06/08/2024 10:36:55

CHIX

3932

69.96

3056202434205

06/08/2024 10:36:55

BATE

2042

69.96

235092516180

06/08/2024 10:36:55

AQXE

2683

69.96

51291

06/08/2024 10:36:55

TRQX

1889

69.96

E0JlaO7ISSUv

06/08/2024 10:40:10

XLON

16042

70.12

E0JlaNqszrfu

06/08/2024 10:40:10

CHIX

4345

70.12

3056202434494

06/08/2024 10:40:10

CHIX

10823

70.12

3056202434495

06/08/2024 10:40:10

BATE

3714

70.12

235092516371

06/08/2024 10:40:10

AQXE

4878

70.12

52138

06/08/2024 10:40:10

TRQX

3437

70.12

E0JlaO7ISdgv

06/08/2024 10:41:19

XLON

144

69.98

E0JlaNqsztji

06/08/2024 10:41:19

XLON

2258

69.98

E0JlaNqsztjI

06/08/2024 10:41:19

XLON

1094

69.98

E0JlaNqsztjk

06/08/2024 10:41:19

XLON

144

69.98

E0JlaNqsztjm

06/08/2024 10:41:19

XLON

19386

69.98

E0JlaNqsztjO

06/08/2024 10:41:19

XLON

1020

69.98

E0JlaNqsztjQ

06/08/2024 10:41:19

XLON

20406

69.98

E0JlaNqsztjU

06/08/2024 10:41:19

XLON

6220

69.98

E0JlaNqsztkB

06/08/2024 10:41:19

XLON

144

69.98

E0JlaNqsztkL

06/08/2024 10:41:19

XLON

3095

69.98

E0JlaNqsztkP

06/08/2024 10:44:41

CHIX

11361

70.06

3056202435056

06/08/2024 10:44:41

CHIX

929

70.06

3056202435057

06/08/2024 10:44:41

CHIX

11361

70.06

3056202435058

06/08/2024 10:46:20

XLON

13882

69.96

E0JlaNqt028d

06/08/2024 10:46:20

XLON

4151

69.96

E0JlaNqt028h

06/08/2024 10:47:44

CHIX

13630

70.06

3056202435434

06/08/2024 10:48:15

XLON

12122

70.00

E0JlaNqt05ki

06/08/2024 10:48:15

XLON

12122

70.00

E0JlaNqt05kV

06/08/2024 10:48:15

CHIX

1261

70.00

3056202435472

06/08/2024 10:49:20

XLON

10417

69.92

E0JlaNqt07b8

06/08/2024 10:49:20

XLON

3633

69.92

E0JlaNqt07bC

06/08/2024 10:49:20

XLON

12610

69.92

E0JlaNqt07bJ

06/08/2024 10:49:20

XLON

1440

69.92

E0JlaNqt07bT

06/08/2024 10:49:20

XLON

4571

69.92

E0JlaNqt07bV

06/08/2024 10:50:53

XLON

14184

69.98

E0JlaNqt0Adu

06/08/2024 10:50:53

XLON

7991

69.98

E0JlaNqt0AeF

06/08/2024 10:50:53

XLON

6193

69.98

E0JlaNqt0AeI

06/08/2024 10:50:53

XLON

6437

69.98

E0JlaNqt0AeP

06/08/2024 10:55:08

XLON

12000

69.98

E0JlaNqt0ICs

06/08/2024 10:55:08

XLON

113

69.98

E0JlaNqt0ICu

06/08/2024 10:55:08

XLON

9175

69.98

E0JlaNqt0ID7

06/08/2024 10:55:08

CHIX

7398

69.98

3056202436227

06/08/2024 10:55:08

CHIX

4859

69.98

3056202436228

06/08/2024 10:55:08

CHIX

3584

69.98

3056202436229

06/08/2024 10:55:08

AQXE

2381

69.98

56030

06/08/2024 10:55:08

AQXE

1565

69.98

56031

06/08/2024 10:55:08

TRQX

1676

69.98

E0JlaO7ITgqb

06/08/2024 10:55:08

TRQX

1100

69.98

E0JlaO7ITgqd

06/08/2024 10:55:08

TRQX

113

69.98

E0JlaO7ITgql

06/08/2024 10:55:08

TRQX

1563

69.98

E0JlaO7ITgqo

06/08/2024 10:55:08

TRQX

113

69.98

E0JlaO7ITgqq

06/08/2024 10:55:10

XLON

8972

69.98

E0JlaNqt0IEY

06/08/2024 10:55:10

CHIX

8483

69.98

3056202436231

06/08/2024 10:55:10

AQXE

2729

69.98

56040

06/08/2024 10:55:10

TRQX

1922

69.98

E0JlaO7ITguc

06/08/2024 10:57:46

XLON

5785

70.02

E0JlaNqt0Mgr

06/08/2024 10:57:46

XLON

8651

70.02

E0JlaNqt0Mhr

06/08/2024 10:59:18

XLON

11933

69.98

E0JlaNqt0P6O

06/08/2024 10:59:18

CHIX

11284

69.98

3056202436607

06/08/2024 10:59:18

BATE

2762

69.98

235092517617

06/08/2024 10:59:18

AQXE

3629

69.98

56985

06/08/2024 10:59:18

TRQX

2557

69.98

E0JlaO7ITy0a

06/08/2024 11:00:16

XLON

3805

69.98

E0JlaNqt0QaL

06/08/2024 11:00:16

XLON

3806

69.98

E0JlaNqt0QZm

06/08/2024 11:00:16

XLON

752

69.98

E0JlaNqt0QZo

06/08/2024 11:00:16

CHIX

1791

69.98

3056202436707

06/08/2024 11:00:16

CHIX

2281

69.98

3056202436708

06/08/2024 11:00:16

CHIX

4072

69.98

3056202436709

06/08/2024 11:00:16

CHIX

1061

69.98

3056202436710

06/08/2024 11:00:16

CHIX

4072

69.98

3056202436711

06/08/2024 11:00:16

BATE

997

69.98

235092517676

06/08/2024 11:00:16

AQXE

1311

69.98

57185

06/08/2024 11:00:16

AQXE

1311

69.98

57186

06/08/2024 11:00:16

TRQX

1347

69.98

E0JlaO7IU2Bn

06/08/2024 11:00:16

TRQX

1347

69.98

E0JlaO7IU2Bs

06/08/2024 11:00:18

XLON

12285

69.98

E0JlaNqt0Qfj

06/08/2024 11:00:18

XLON

12285

69.98

E0JlaNqt0Qfv

06/08/2024 11:00:18

XLON

7741

69.98

E0JlaNqt0Qg0

06/08/2024 11:02:29

XLON

9383

69.92

E0JlaNqt0UhD

06/08/2024 11:02:29

XLON

9552

69.92

E0JlaNqt0UhF

06/08/2024 11:02:29

AQXE

2854

69.92

57758

06/08/2024 11:02:29

AQXE

2905

69.92

57759

06/08/2024 11:05:25

XLON

12000

69.86

E0JlaNqt0azE

06/08/2024 11:07:19

XLON

4640

69.84

E0JlaNqt0eKY

06/08/2024 11:09:07

XLON

7333

69.86

E0JlaNqt0hR5

06/08/2024 11:09:07

XLON

7445

69.86

E0JlaNqt0hR7

06/08/2024 11:09:07

XLON

9961

69.86

E0JlaNqt0hR9

06/08/2024 11:09:07

XLON

10786

69.88

E0JlaNqt0hQD

06/08/2024 11:09:07

XLON

1843

69.88

E0JlaNqt0hQG

06/08/2024 11:09:07

XLON

12629

69.88

E0JlaNqt0hQM

06/08/2024 11:09:07

XLON

9894

69.88

E0JlaNqt0hQO

06/08/2024 11:09:07

XLON

3843

69.90

E0JlaNqt0hPc

06/08/2024 11:09:07

XLON

12730

69.90

E0JlaNqt0hPQ

06/08/2024 11:09:07

CHIX

12036

69.90

3056202437619

06/08/2024 11:09:07

BATE

2947

69.90

235092518197

06/08/2024 11:09:07

BATE

2947

69.90

235092518198

06/08/2024 11:09:07

BATE

2947

69.90

235092518199

06/08/2024 11:09:07

AQXE

3871

69.90

59298

06/08/2024 11:09:07

AQXE

3871

69.90

59299

06/08/2024 11:09:07

AQXE

3871

69.90

59300

06/08/2024 11:09:07

AQXE

1259

69.90

59301

06/08/2024 11:09:07

TRQX

2727

69.90

E0JlaO7IUg1j

06/08/2024 11:09:07

TRQX

2727

69.90

E0JlaO7IUg1n

06/08/2024 11:09:07

TRQX

201

69.90

E0JlaO7IUg1s

06/08/2024 11:09:07

TRQX

201

69.90

E0JlaO7IUg22

06/08/2024 11:09:07

TRQX

2325

69.90

E0JlaO7IUg25

06/08/2024 11:09:07

TRQX

201

69.90

E0JlaO7IUg27

06/08/2024 11:09:07

TRQX

12770

69.90

E0JlaO7IUg2T

06/08/2024 11:15:31

XLON

2065

69.98

E0JlaNqt0rje

06/08/2024 11:15:31

XLON

2065

69.98

E0JlaNqt0rji

06/08/2024 11:15:31

XLON

13911

69.98

E0JlaNqt0rjV

06/08/2024 11:16:54

XLON

9111

70.06

E0JlaNqt0uIp

06/08/2024 11:16:54

XLON

165

70.06

E0JlaNqt0uIr

06/08/2024 11:16:54

XLON

3288

70.06

E0JlaNqt0uIx

06/08/2024 11:16:54

XLON

3750

70.06

E0JlaNqt0uJ0

06/08/2024 11:16:54

CHIX

15425

70.06

3056202438328

06/08/2024 11:16:54

BATE

2623

70.06

235092518683

06/08/2024 11:16:54

BATE

1154

70.06

235092518684

06/08/2024 11:16:54

AQXE

4961

70.06

60789

06/08/2024 11:16:54

TRQX

3495

70.06

E0JlaO7IVABK

06/08/2024 11:18:26

XLON

12324

70.04

E0JlaNqt0wjr

06/08/2024 11:18:26

XLON

11854

70.04

E0JlaNqt0wjv

06/08/2024 11:20:58

AQXE

4540

70.04

61289

06/08/2024 11:21:09

XLON

15435

70.02

E0JlaNqt0zb8

06/08/2024 11:21:09

XLON

7860

70.02

E0JlaNqt0zc0

06/08/2024 11:21:09

XLON

7575

70.02

E0JlaNqt0zcD

06/08/2024 11:21:09

XLON

8103

70.02

E0JlaNqt0zcP

06/08/2024 11:26:03

CHIX

7919

70.02

3056202438952

06/08/2024 11:26:09

XLON

3464

70.00

E0JlaNqt16ai

06/08/2024 11:26:09

XLON

4607

70.00

E0JlaNqt16ak

06/08/2024 11:26:09

XLON

3288

70.00

E0JlaNqt16aP

06/08/2024 11:26:09

XLON

1732

70.00

E0JlaNqt16aR

06/08/2024 11:26:09

XLON

1713

70.00

E0JlaNqt16aT

06/08/2024 11:26:09

XLON

12000

70.00

E0JlaNqt16Za

06/08/2024 11:26:09

XLON

1363

70.00

E0JlaNqt16Zc

06/08/2024 11:26:09

XLON

150

70.00

E0JlaNqt16Zj

06/08/2024 11:26:09

XLON

12000

70.00

E0JlaNqt16ZW

06/08/2024 11:26:09

CHIX

1037

70.00

3056202438959

06/08/2024 11:26:09

CHIX

1055

70.00

3056202438960

06/08/2024 11:26:09

CHIX

1037

70.00

3056202438961

06/08/2024 11:26:09

CHIX

1055

70.00

3056202438962

06/08/2024 11:26:09

CHIX

1037

70.00

3056202438963

06/08/2024 11:26:09

CHIX

1037

70.00

3056202438964

06/08/2024 11:26:09

CHIX

1055

70.00

3056202438965

06/08/2024 11:26:09

CHIX

2092

70.00

3056202438966

06/08/2024 11:26:09

CHIX

1037

70.00

3056202438967

06/08/2024 11:26:09

CHIX

1055

70.00

3056202438968

06/08/2024 11:26:09

CHIX

1037

70.00

3056202438969

06/08/2024 11:26:09

CHIX

113

70.00

3056202438970

06/08/2024 11:26:09

CHIX

1979

70.00

3056202438971

06/08/2024 11:26:09

CHIX

113

70.00

3056202438972

06/08/2024 11:26:09

CHIX

1037

70.00

3056202438973

06/08/2024 11:26:09

CHIX

1055

70.00

3056202438974

06/08/2024 11:26:09

CHIX

924

70.00

3056202438975

06/08/2024 11:26:09

CHIX

1055

70.00

3056202438976

06/08/2024 11:26:09

AQXE

673

70.00

62281

06/08/2024 11:26:09

AQXE

673

70.00

62282

06/08/2024 11:26:09

AQXE

673

70.00

62283

06/08/2024 11:26:09

AQXE

673

70.00

62284

06/08/2024 11:26:09

AQXE

673

70.00

62286

06/08/2024 11:29:59

XLON

5105

70.06

E0JlaNqt1BJD

06/08/2024 11:31:12

XLON

4675

70.08

E0JlaNqt1E9i

06/08/2024 11:31:12

XLON

7325

70.08

E0JlaNqt1E9k

06/08/2024 11:31:12

XLON

6606

70.08

E0JlaNqt1E9m

06/08/2024 11:31:12

XLON

12000

70.08

E0JlaNqt1EA1

06/08/2024 11:31:12

XLON

483

70.08

E0JlaNqt1EA6

06/08/2024 11:31:12

CHIX

6644

70.08

3056202439613

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439614

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439615

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439616

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439617

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439618

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439619

06/08/2024 11:31:12

CHIX

815

70.08

3056202439620

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439621

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439622

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439623

06/08/2024 11:31:12

CHIX

227

70.08

3056202439624

06/08/2024 11:31:12

CHIX

1943

70.08

3056202439625

06/08/2024 11:31:12

CHIX

5960

70.08

3056202439626

06/08/2024 11:31:12

TRQX

1346

70.08

E0JlaO7IW0Ha

06/08/2024 11:31:12

TRQX

1934

70.08

E0JlaO7IW0Hc

06/08/2024 11:31:12

TRQX

1346

70.08

E0JlaO7IW0Hq

06/08/2024 11:31:12

TRQX

1346

70.08

E0JlaO7IW0HT

06/08/2024 11:31:12

TRQX

1346

70.08

E0JlaO7IW0Hu

06/08/2024 11:31:12

TRQX

1346

70.08

E0JlaO7IW0Hz

06/08/2024 11:31:12

TRQX

1505

70.08

E0JlaO7IW0I1

06/08/2024 11:33:18

XLON

12889

70.06

E0JlaNqt1IDp

06/08/2024 11:35:37

XLON

11182

70.10

E0JlaNqt1LKk

06/08/2024 11:35:37

XLON

20168

70.10

E0JlaNqt1LKo

06/08/2024 11:35:37

CHIX

10573

70.10

3056202439956

06/08/2024 11:35:37

CHIX

19070

70.10

3056202439957

06/08/2024 11:35:37

BATE

2588

70.10

235092519776

06/08/2024 11:35:37

BATE

4669

70.10

235092519777

06/08/2024 11:35:37

AQXE

3401

70.10

64183

06/08/2024 11:35:37

AQXE

3933

70.10

64186

06/08/2024 11:35:37

AQXE

2200

70.10

64187

06/08/2024 11:35:37

TRQX

2395

70.10

E0JlaO7IWIzu

06/08/2024 11:35:37

TRQX

4321

70.10

E0JlaO7IWIzy

06/08/2024 11:35:38

XLON

9183

70.08

E0JlaNqt1LMg

06/08/2024 11:35:38

XLON

12881

70.08

E0JlaNqt1LMP

06/08/2024 11:35:38

XLON

3889

70.08

E0JlaNqt1LMr

06/08/2024 11:35:38

XLON

131

70.08

E0JlaNqt1LMS

06/08/2024 11:35:38

XLON

1817

70.08

E0JlaNqt1LMW

06/08/2024 11:42:58

XLON

4571

70.08

E0JlaNqt1VZI

06/08/2024 11:42:58

CHIX

4088

70.08

3056202440573

06/08/2024 11:42:58

CHIX

4088

70.08

3056202440574

06/08/2024 11:42:58

CHIX

2785

70.08

3056202440575

06/08/2024 11:42:58

CHIX

4088

70.08

3056202440576

06/08/2024 11:42:58

CHIX

1397

70.08

3056202440577

06/08/2024 11:42:58

TRQX

1346

70.08

E0JlaO7IWhBj

06/08/2024 11:42:58

TRQX

1346

70.08

E0JlaO7IWhBZ

06/08/2024 11:45:41

AQXE

6394

70.10

66128

06/08/2024 11:45:42

CHIX

8445

70.10

3056202440788

06/08/2024 11:45:42

CHIX

1217

70.10

3056202440789

06/08/2024 11:45:42

CHIX

3614

70.10

3056202440790

06/08/2024 11:45:42

CHIX

4831

70.10

3056202440791

06/08/2024 11:45:42

CHIX

374

70.10

3056202440792

06/08/2024 11:45:42

BATE

2365

70.10

235092520360

06/08/2024 11:45:42

BATE

2365

70.10

235092520361

06/08/2024 11:45:42

AQXE

914

70.10

66131

06/08/2024 11:45:42

AQXE

3108

70.10

66132

06/08/2024 11:45:44

CHIX

10042

70.10

3056202440794

06/08/2024 11:48:36

XLON

7817

70.12

E0JlaNqt1eQa

06/08/2024 11:49:09

BATE

520

70.12

235092520544

06/08/2024 11:49:09

BATE

239

70.12

235092520545

06/08/2024 11:49:12

BATE

6614

70.12

235092520558

06/08/2024 11:49:12

BATE

134

70.12

235092520559

06/08/2024 11:49:45

XLON

6622

70.12

E0JlaNqt1g3K

06/08/2024 11:49:45

XLON

9530

70.12

E0JlaNqt1g3Z

06/08/2024 11:49:45

CHIX

4412

70.12

3056202441177

06/08/2024 11:49:45

CHIX

3584

70.12

3056202441178

06/08/2024 11:49:45

BATE

2435

70.12

235092520585

06/08/2024 11:49:45

BATE

896

70.12

235092520586

06/08/2024 11:49:45

AQXE

5823

70.12

66991

06/08/2024 11:49:45

TRQX

2436

70.12

E0JlaO7IX77p

06/08/2024 11:49:45

TRQX

1071

70.12

E0JlaO7IX77r

06/08/2024 11:50:11

XLON

10100

70.12

E0JlaNqt1gd0

06/08/2024 11:50:11

XLON

5470

70.12

E0JlaNqt1gd3

06/08/2024 11:50:11

XLON

8862

70.12

E0JlaNqt1gd5

06/08/2024 11:50:11

XLON

14332

70.12

E0JlaNqt1gd9

06/08/2024 11:50:11

XLON

3288

70.12

E0JlaNqt1gdb

06/08/2024 11:50:11

XLON

1238

70.12

E0JlaNqt1gdB

06/08/2024 11:50:11

XLON

4232

70.12

E0JlaNqt1gdD

06/08/2024 11:50:11

XLON

4398

70.12

E0JlaNqt1gdh

06/08/2024 11:52:45

XLON

12528

70.12

E0JlaNqt1jYH

06/08/2024 11:52:45

CHIX

11845

70.12

3056202441394

06/08/2024 11:52:45

BATE

1450

70.12

235092520776

06/08/2024 11:52:45

BATE

1450

70.12

235092520777

06/08/2024 11:52:45

AQXE

3810

70.12

67548

06/08/2024 11:52:45

TRQX

2683

70.12

E0JlaO7IXGCa

06/08/2024 11:56:50

XLON

15130

70.20

E0JlaNqt1olg

06/08/2024 11:56:50

XLON

13190

70.20

E0JlaNqt1oli

06/08/2024 11:56:50

XLON

15130

70.20

E0JlaNqt1olm

06/08/2024 11:56:50

XLON

4385

70.20

E0JlaNqt1olo

06/08/2024 11:56:50

CHIX

12472

70.20

3056202441620

06/08/2024 11:56:50

BATE

3053

70.20

235092520947

06/08/2024 11:56:50

AQXE

4011

70.20

68101

06/08/2024 11:56:50

TRQX

2826

70.20

E0JlaO7IXRwd

06/08/2024 12:00:13

XLON

11599

70.24

E0JlaNqt1sZM

06/08/2024 12:00:13

CHIX

10968

70.24

3056202441871

06/08/2024 12:00:13

BATE

2685

70.24

235092521185

06/08/2024 12:00:13

AQXE

3527

70.24

68723

06/08/2024 12:00:13

TRQX

2485

70.24

E0JlaO7IXbcb

06/08/2024 12:02:19

XLON

14478

70.28

E0JlaNqt1uq0

06/08/2024 12:02:19

XLON

14478

70.28

E0JlaNqt1uqE

06/08/2024 12:03:15

XLON

12103

70.22

E0JlaNqt1w1v

06/08/2024 12:03:15

XLON

5064

70.22

E0JlaNqt1w21

06/08/2024 12:03:15

XLON

12103

70.22

E0JlaNqt1w2Q

06/08/2024 12:03:15

XLON

6000

70.22

E0JlaNqt1w2S

06/08/2024 12:03:51

XLON

14813

70.20

E0JlaNqt1wqE

06/08/2024 12:03:51

XLON

11200

70.20

E0JlaNqt1wqs

06/08/2024 12:03:51

TRQX

1444

70.20

E0JlaO7IXmKH

06/08/2024 12:10:11

XLON

3074

70.08

E0JlaNqt24am

06/08/2024 12:10:22

XLON

7361

70.08

E0JlaNqt25Cb

06/08/2024 12:10:22

XLON

10629

70.08

E0JlaNqt25Cf

06/08/2024 12:10:22

CHIX

9867

70.08

3056202442746

06/08/2024 12:10:22

CHIX

10050

70.08

3056202442747

06/08/2024 12:10:22

BATE

2415

70.08

235092521879

06/08/2024 12:10:22

BATE

2460

70.08

235092521880

06/08/2024 12:10:22

AQXE

3232

70.08

70541

06/08/2024 12:10:22

AQXE

3173

70.08

70542

06/08/2024 12:10:22

TRQX

2236

70.08

E0JlaO7IY92w

06/08/2024 12:10:22

TRQX

2277

70.08

E0JlaO7IY92y

06/08/2024 12:10:23

XLON

12850

70.06

E0JlaNqt25Is

06/08/2024 12:10:23

XLON

12850

70.06

E0JlaNqt25IS

06/08/2024 12:10:23

XLON

2706

70.06

E0JlaNqt25Mp

06/08/2024 12:12:44

XLON

8633

70.04

E0JlaNqt28gC

06/08/2024 12:12:44

XLON

4877

70.04

E0JlaNqt28gE

06/08/2024 12:12:44

XLON

8633

70.04

E0JlaNqt28gG

06/08/2024 12:12:44

XLON

5649

70.04

E0JlaNqt28gK

06/08/2024 12:18:01

CHIX

9637

70.06

3056202443402

06/08/2024 12:18:01

CHIX

6235

70.06

3056202443403

06/08/2024 12:18:01

CHIX

876

70.06

3056202443404

06/08/2024 12:18:01

CHIX

113

70.06

3056202443405

06/08/2024 12:18:01

CHIX

2526

70.06

3056202443406

06/08/2024 12:18:01

CHIX

3100

70.06

3056202443407

06/08/2024 12:18:01

CHIX

2359

70.06

3056202443408

06/08/2024 12:18:01

CHIX

5857

70.06

3056202443409

06/08/2024 12:18:01

BATE

2359

70.06

235092522356

06/08/2024 12:18:01

BATE

2359

70.06

235092522357

06/08/2024 12:18:01

BATE

2359

70.06

235092522358

06/08/2024 12:18:01

BATE

2359

70.06

235092522359

06/08/2024 12:18:01

AQXE

3100

70.06

72002

06/08/2024 12:18:01

TRQX

114

70.06

E0JlaO7IYX4K

06/08/2024 12:18:01

TRQX

2069

70.06

E0JlaO7IYX4N

06/08/2024 12:18:01

TRQX

114

70.06

E0JlaO7IYX4P

06/08/2024 12:18:01

TRQX

2183

70.06

E0JlaO7IYX4U

06/08/2024 12:18:01

TRQX

2183

70.06

E0JlaO7IYX4Z

06/08/2024 12:18:10

XLON

8411

70.02

E0JlaNqt2Eu9

06/08/2024 12:18:10

XLON

5710

70.02

E0JlaNqt2EuB

06/08/2024 12:23:01

XLON

7743

70.12

E0JlaNqt2JKk

06/08/2024 12:23:33

XLON

7993

70.14

E0JlaNqt2KIZ

06/08/2024 12:24:05

XLON

129

70.14

E0JlaNqt2Kc2

06/08/2024 12:24:05

CHIX

883

70.14

3056202443847

06/08/2024 12:24:05

CHIX

10

70.14

3056202443848

06/08/2024 12:24:05

CHIX

2098

70.14

3056202443849

06/08/2024 12:24:05

CHIX

3883

70.14

3056202443850

06/08/2024 12:24:23

XLON

26354

70.12

E0JlaNqt2Kx2

06/08/2024 12:24:23

CHIX

24918

70.12

3056202443888

06/08/2024 12:24:23

BATE

6101

70.12

235092522780

06/08/2024 12:24:23

AQXE

8014

70.12

73151

06/08/2024 12:24:23

TRQX

5645

70.12

E0JlaO7IYo4R

06/08/2024 12:28:45

XLON

12000

70.12

E0JlaNqt2PAr

06/08/2024 12:28:45

CHIX

1381

70.12

3056202444314

06/08/2024 12:28:49

XLON

4083

70.12

E0JlaNqt2PEz

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444318

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444319

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444320

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444321

06/08/2024 12:28:49

CHIX

252

70.12

3056202444322

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444323

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444324

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444325

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444326

06/08/2024 12:28:49

CHIX

1381

70.12

3056202444327

06/08/2024 12:28:49

CHIX

1148

70.12

3056202444328

06/08/2024 12:28:49

CHIX

1155

70.12

3056202444329

06/08/2024 12:28:49

AQXE

5224

70.12

73899

06/08/2024 12:30:30

XLON

12000

70.12

E0JlaNqt2RP6

06/08/2024 12:30:30

XLON

3928

70.12

E0JlaNqt2RR9

06/08/2024 12:30:31

XLON

14156

70.12

E0JlaNqt2Rba

06/08/2024 12:30:31

XLON

14156

70.12

E0JlaNqt2Rdh

06/08/2024 12:30:31

XLON

866

70.12

E0JlaNqt2Rdj

06/08/2024 12:30:40

XLON

12380

70.10

E0JlaNqt2SE5

06/08/2024 12:30:40

XLON

982

70.10

E0JlaNqt2SEJ

06/08/2024 12:30:40

XLON

11398

70.10

E0JlaNqt2SEO

06/08/2024 12:30:40

XLON

3899

70.10

E0JlaNqt2SES

06/08/2024 12:35:39

XLON

28468

70.06

E0JlaNqt2aXj

06/08/2024 12:35:39

XLON

3288

70.06

E0JlaNqt2aXn

06/08/2024 12:35:39

XLON

7808

70.06

E0JlaNqt2aXw

06/08/2024 12:35:39

XLON

17372

70.06

E0JlaNqt2aXy

06/08/2024 12:35:39

XLON

5944

70.06

E0JlaNqt2aY0

06/08/2024 12:37:05

XLON

5411

70.06

E0JlaNqt2c3c

06/08/2024 12:37:05

XLON

6530

70.06

E0JlaNqt2c4S

06/08/2024 12:37:05

XLON

3631

70.06

E0JlaNqt2c52

06/08/2024 12:37:05

CHIX

2448

70.06

3056202445343

06/08/2024 12:37:05

CHIX

8843

70.06

3056202445344

06/08/2024 12:37:05

BATE

1382

70.06

235092523745

06/08/2024 12:37:05

BATE

1382

70.06

235092523746

06/08/2024 12:37:05

TRQX

2559

70.06

E0JlaO7IZTrf

06/08/2024 12:38:33

XLON

12411

70.06

E0JlaNqt2dOI

06/08/2024 12:38:33

XLON

2648

70.06

E0JlaNqt2dOv

06/08/2024 12:40:07

XLON

12823

70.04

E0JlaNqt2fX7

06/08/2024 12:40:07

XLON

10509

70.04

E0JlaNqt2fX9

06/08/2024 12:40:07

XLON

982

70.04

E0JlaNqt2fXH

06/08/2024 12:40:07

XLON

3759

70.04

E0JlaNqt2fXL

06/08/2024 12:40:07

XLON

12823

70.04

E0JlaNqt2fXP

06/08/2024 12:43:35

XLON

22912

69.96

E0JlaNqt2n35

06/08/2024 12:43:35

CHIX

11183

69.96

3056202446387

06/08/2024 12:43:35

CHIX

10613

69.96

3056202446388

06/08/2024 12:43:35

BATE

2738

69.96

235092524316

06/08/2024 12:43:35

BATE

2435

69.96

235092524317

06/08/2024 12:43:35

AQXE

6967

69.96

78409

06/08/2024 12:43:35

TRQX

2977

69.96

E0JlaO7IZu11

06/08/2024 12:43:35

TRQX

1932

69.96

E0JlaO7IZu1H

06/08/2024 12:45:01

CHIX

2629

69.90

3056202446569

06/08/2024 12:45:02

CHIX

2629

69.90

3056202446570

06/08/2024 12:48:22

XLON

1572

69.94

E0JlaNqt2wGb

06/08/2024 12:48:22

XLON

12224

69.94

E0JlaNqt2wGE

06/08/2024 12:48:22

XLON

10652

69.94

E0JlaNqt2wGf

06/08/2024 12:48:22

XLON

1572

69.94

E0JlaNqt2wGh

06/08/2024 12:48:22

XLON

8352

69.94

E0JlaNqt2wGI

06/08/2024 12:48:22

XLON

3872

69.94

E0JlaNqt2wGK

06/08/2024 12:48:22

XLON

10190

69.94

E0JlaNqt2wGl

06/08/2024 12:48:22

XLON

8352

69.94

E0JlaNqt2wGM

06/08/2024 12:48:22

XLON

12224

69.94

E0JlaNqt2wGU

06/08/2024 12:48:22

XLON

2034

69.94

E0JlaNqt2wGx

06/08/2024 12:48:22

XLON

2034

69.94

E0JlaNqt2wH9

06/08/2024 12:48:22

XLON

7863

69.94

E0JlaNqt2wHD

06/08/2024 12:54:28

XLON

595

69.94

E0JlaNqt34SL

06/08/2024 12:54:28

XLON

113

69.94

E0JlaNqt34ST

06/08/2024 12:54:28

XLON

10002

69.94

E0JlaNqt34Xi

06/08/2024 12:54:28

XLON

1290

69.94

E0JlaNqt34Xm

06/08/2024 12:54:28

XLON

10054

69.94

E0JlaNqt34Xr

06/08/2024 12:54:28

XLON

1946

69.94

E0JlaNqt34Xt

06/08/2024 12:54:28

XLON

2813

69.94

E0JlaNqt34Xv

06/08/2024 12:54:28

XLON

6532

69.94

E0JlaNqt34YK

06/08/2024 12:54:28

CHIX

294

69.94

3056202447782

06/08/2024 12:54:28

TRQX

1348

69.94

E0JlaO7Iab1B

06/08/2024 12:54:28

TRQX

1348

69.94

E0JlaO7Iab1S

06/08/2024 12:54:29

XLON

12000

69.94

E0JlaNqt34bx

06/08/2024 12:54:29

XLON

13738

69.94

E0JlaNqt34cD

06/08/2024 12:54:29

XLON

13738

69.94

E0JlaNqt34cM

06/08/2024 12:54:29

TRQX

1194

69.94

E0JlaO7IabC3

06/08/2024 12:56:36

XLON

12000

69.96

E0JlaNqt37Ti

06/08/2024 12:56:36

XLON

12000

69.96

E0JlaNqt37Tx

06/08/2024 12:56:36

CHIX

7302

69.96

3056202447952

06/08/2024 12:56:36

CHIX

3651

69.96

3056202447953

06/08/2024 12:56:36

CHIX

3651

69.96

3056202447954

06/08/2024 12:56:36

BATE

1787

69.96

235092525269

06/08/2024 12:56:36

BATE

1787

69.96

235092525270

06/08/2024 12:56:36

BATE

1787

69.96

235092525271

06/08/2024 12:56:40

XLON

5212

69.96

E0JlaNqt37Yo

06/08/2024 12:56:40

XLON

15877

69.96

E0JlaNqt37Yq

06/08/2024 12:56:40

XLON

3974

69.96

E0JlaNqt37Ys

06/08/2024 12:56:40

XLON

73

69.96

E0JlaNqt37Yw

06/08/2024 13:03:14

XLON

12158

69.94

E0JlaNqt3GVu

06/08/2024 13:03:14

CHIX

11497

69.94

3056202448567

06/08/2024 13:03:14

BATE

2814

69.94

235092525722

06/08/2024 13:03:14

AQXE

3697

69.94

83350

06/08/2024 13:03:14

TRQX

2605

69.94

E0JlaO7Ib5eA

06/08/2024 13:03:18

XLON

13481

69.92

E0JlaNqt3Gfz

06/08/2024 13:03:18

XLON

11346

69.92

E0JlaNqt3Gg1

06/08/2024 13:06:06

XLON

9193

69.94

E0JlaNqt3LGb

06/08/2024 13:06:06

XLON

6343

69.94

E0JlaNqt3LGd

06/08/2024 13:06:06

XLON

9193

69.94

E0JlaNqt3LGf

06/08/2024 13:06:06

XLON

177

69.94

E0JlaNqt3LGq

06/08/2024 13:06:06

XLON

7778

69.94

E0JlaNqt3LGt

06/08/2024 13:10:58

XLON

12000

70.00

E0JlaNqt3Tfm

06/08/2024 13:10:58

XLON

12000

70.00

E0JlaNqt3Tfz

06/08/2024 13:10:58

XLON

12000

70.00

E0JlaNqt3Tg3

06/08/2024 13:10:58

XLON

12000

70.00

E0JlaNqt3TgD

06/08/2024 13:10:58

XLON

3674

70.00

E0JlaNqt3TgF

06/08/2024 13:10:58

XLON

2660

70.00

E0JlaNqt3TgR

06/08/2024 13:10:58

CHIX

677

70.00

3056202449345

06/08/2024 13:10:58

CHIX

677

70.00

3056202449347

06/08/2024 13:10:58

CHIX

677

70.00

3056202449348

06/08/2024 13:10:58

CHIX

677

70.00

3056202449349

06/08/2024 13:10:58

CHIX

677

70.00

3056202449350

06/08/2024 13:10:58

CHIX

573

70.00

3056202449351

06/08/2024 13:10:58

CHIX

677

70.00

3056202449352

06/08/2024 13:10:58

CHIX

677

70.00

3056202449353

06/08/2024 13:10:58

CHIX

677

70.00

3056202449354

06/08/2024 13:10:58

CHIX

677

70.00

3056202449355

06/08/2024 13:10:58

CHIX

662

70.00

3056202449356

06/08/2024 13:10:58

CHIX

677

70.00

3056202449357

06/08/2024 13:10:58

CHIX

677

70.00

3056202449358

06/08/2024 13:10:58

CHIX

392

70.00

3056202449359

06/08/2024 13:10:58

AQXE

218

70.00

85152

06/08/2024 13:10:58

AQXE

346

70.00

85153

06/08/2024 13:13:38

XLON

11390

70.00

E0JlaNqt3Xii

06/08/2024 13:13:38

XLON

2114

70.00

E0JlaNqt3Xik

06/08/2024 13:13:38

XLON

15075

70.00

E0JlaNqt3Xim

06/08/2024 13:13:38

XLON

2114

70.00

E0JlaNqt3Xiq

06/08/2024 13:13:38

XLON

11390

70.00

E0JlaNqt3Xis

06/08/2024 13:13:38

XLON

5799

70.00

E0JlaNqt3Xiu

06/08/2024 13:13:38

XLON

982

70.00

E0JlaNqt3Xj0

06/08/2024 13:13:38

XLON

2114

70.00

E0JlaNqt3Xj6

06/08/2024 13:13:38

XLON

10408

70.00

E0JlaNqt3XjF

06/08/2024 13:13:38

XLON

2114

70.00

E0JlaNqt3XjH

06/08/2024 13:13:38

XLON

13504

70.00

E0JlaNqt3XjW

06/08/2024 13:13:38

XLON

13504

70.00

E0JlaNqt3Xjy

06/08/2024 13:19:53

XLON

12000

69.94

E0JlaNqt3gy6

06/08/2024 13:19:53

XLON

5914

69.94

E0JlaNqt3gyA

06/08/2024 13:19:53

XLON

6086

69.94

E0JlaNqt3gyR

06/08/2024 13:19:53

CHIX

490

69.94

3056202450243

06/08/2024 13:19:53

CHIX

490

69.94

3056202450244

06/08/2024 13:19:53

CHIX

490

69.94

3056202450245

06/08/2024 13:19:53

CHIX

490

69.94

3056202450246

06/08/2024 13:19:53

CHIX

490

69.94

3056202450247

06/08/2024 13:19:53

CHIX

490

69.94

3056202450248

06/08/2024 13:19:53

CHIX

490

69.94

3056202450249

06/08/2024 13:19:53

CHIX

17

69.94

3056202450250

06/08/2024 13:19:53

CHIX

490

69.94

3056202450251

06/08/2024 13:19:53

CHIX

490

69.94

3056202450252

06/08/2024 13:19:53

CHIX

490

69.94

3056202450253

06/08/2024 13:19:53

CHIX

490

69.94

3056202450254

06/08/2024 13:19:53

CHIX

490

69.94

3056202450255

06/08/2024 13:19:53

CHIX

490

69.94

3056202450256

06/08/2024 13:19:53

CHIX

490

69.94

3056202450257

06/08/2024 13:19:53

CHIX

490

69.94

3056202450258

06/08/2024 13:19:53

CHIX

322

69.94

3056202450259

06/08/2024 13:19:53

CHIX

490

69.94

3056202450260

06/08/2024 13:19:53

BATE

129

69.94

235092526825

06/08/2024 13:19:53

TRQX

1348

69.94

E0JlaO7IcCM5

06/08/2024 13:19:58

XLON

5228

69.94

E0JlaNqt3hGg

06/08/2024 13:19:58

CHIX

74

69.94

3056202450302

06/08/2024 13:19:58

BATE

129

69.94

235092526838

06/08/2024 13:19:58

AQXE

160

69.94

87201

06/08/2024 13:19:58

TRQX

1348

69.94

E0JlaO7IcCte

06/08/2024 13:19:58

TRQX

1348

69.94

E0JlaO7IcCtT

06/08/2024 13:22:46

XLON

25240

69.98

E0JlaNqt3m1b

06/08/2024 13:22:58

XLON

174

69.98

E0JlaNqt3mMt

06/08/2024 13:22:58

XLON

9300

69.98

E0JlaNqt3mMv

06/08/2024 13:23:27

XLON

15073

69.98

E0JlaNqt3nYD

06/08/2024 13:23:27

XLON

12000

69.98

E0JlaNqt3nYF

06/08/2024 13:25:10

XLON

13318

69.98

E0JlaNqt3qId

06/08/2024 13:25:10

XLON

8662

69.98

E0JlaNqt3qIf

06/08/2024 13:25:10

XLON

13318

69.98

E0JlaNqt3qIm

06/08/2024 13:25:10

XLON

1579

69.98

E0JlaNqt3qIo

06/08/2024 13:28:03

XLON

13659

70.02

E0JlaNqt3uko

06/08/2024 13:28:03

XLON

10813

70.02

E0JlaNqt3ukW

06/08/2024 13:28:03

XLON

2846

70.02

E0JlaNqt3ukZ

06/08/2024 13:29:55

XLON

6384

70.02

E0JlaNqt3x5i

06/08/2024 13:29:55

XLON

8618

70.02

E0JlaNqt3x5k

06/08/2024 13:29:55

XLON

14949

70.02

E0JlaNqt3x5L

06/08/2024 13:29:55

XLON

53

70.02

E0JlaNqt3x5W

06/08/2024 13:30:12

XLON

6775

70.00

E0JlaNqt3xca

06/08/2024 13:30:12

XLON

12322

70.00

E0JlaNqt3xcc

06/08/2024 13:30:12

XLON

11714

70.00

E0JlaNqt3xce

06/08/2024 13:30:12

XLON

12989

70.00

E0JlaNqt3xcg

06/08/2024 13:30:12

XLON

13292

70.00

E0JlaNqt3xcK

06/08/2024 13:30:12

XLON

1344

70.00

E0JlaNqt3xcn

06/08/2024 13:30:12

XLON

36

70.00

E0JlaNqt3xcO

06/08/2024 13:30:12

XLON

1491

70.00

E0JlaNqt3xcp

06/08/2024 13:30:12

XLON

12286

70.00

E0JlaNqt3xcS

06/08/2024 13:30:12

XLON

11527

70.00

E0JlaNqt3xcU

06/08/2024 13:30:12

XLON

6517

70.00

E0JlaNqt3xcW

06/08/2024 13:30:12

XLON

12000

70.02

E0JlaNqt3xau

06/08/2024 13:30:12

XLON

2282

70.02

E0JlaNqt3xaz

06/08/2024 13:30:12

XLON

7599

70.02

E0JlaNqt3xbg

06/08/2024 13:30:12

XLON

3288

70.02

E0JlaNqt3xbR

06/08/2024 13:30:12

XLON

1870

70.02

E0JlaNqt3xbT

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451546

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451547

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451548

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451549

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451550

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451551

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451552

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451553

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451554

06/08/2024 13:30:12

CHIX

1193

70.02

3056202451555

06/08/2024 13:30:12

CHIX

933

70.02

3056202451556

06/08/2024 13:30:12

AQXE

385

70.02

89878

06/08/2024 13:30:12

TRQX

1198

70.02

E0JlaO7Icnzn

06/08/2024 13:38:01

AQXE

2649

69.84

92483

06/08/2024 13:38:05

XLON

16703

69.84

E0JlaNqt4D1O

06/08/2024 13:38:05

CHIX

4237

69.84

3056202452817

06/08/2024 13:38:05

CHIX

228

69.84

3056202452818

06/08/2024 13:38:05

BATE

3867

69.84

235092528378

06/08/2024 13:38:05

BATE

363

69.84

235092528380

06/08/2024 13:38:05

AQXE

910

69.84

92506

06/08/2024 13:38:05

TRQX

3579

69.84

E0JlaO7IdNqG

06/08/2024 13:38:07

CHIX

12486

69.84

3056202452856

06/08/2024 13:39:20

XLON

12000

69.88

E0JlaNqt4Fir

06/08/2024 13:39:20

XLON

12000

69.88

E0JlaNqt4Fit

06/08/2024 13:39:20

XLON

14231

69.88

E0JlaNqt4Fiv

06/08/2024 13:39:20

XLON

982

69.88

E0JlaNqt4FjQ

06/08/2024 13:39:20

XLON

2278

69.88

E0JlaNqt4FjT

06/08/2024 13:39:20

XLON

3138

69.88

E0JlaNqt4FjV

06/08/2024 13:39:20

XLON

14231

69.88

E0JlaNqt4FjX

06/08/2024 13:39:20

XLON

12743

69.88

E0JlaNqt4FjZ

06/08/2024 13:39:20

CHIX

438

69.88

3056202453031

06/08/2024 13:39:20

CHIX

695

69.88

3056202453032

06/08/2024 13:39:20

CHIX

3

69.88

3056202453033

06/08/2024 13:39:20

CHIX

3

69.88

3056202453034

06/08/2024 13:39:20

BATE

129

69.88

235092528565

06/08/2024 13:39:20

BATE

170

69.88

235092528566

06/08/2024 13:39:20

BATE

170

69.88

235092528567

06/08/2024 13:39:20

TRQX

1097

69.88

E0JlaO7IdTU9

06/08/2024 13:39:20

TRQX

1130

69.88

E0JlaO7IdTUB

06/08/2024 13:43:49

XLON

6892

69.92

E0JlaNqt4MHg

06/08/2024 13:43:49

XLON

982

69.92

E0JlaNqt4MHl

06/08/2024 13:43:49

XLON

40

69.92

E0JlaNqt4MHo

06/08/2024 13:43:49

XLON

2078

69.92

E0JlaNqt4MHq

06/08/2024 13:43:49

XLON

1386

69.92

E0JlaNqt4MIl

06/08/2024 13:43:49

CHIX

3870

69.92

3056202453578

06/08/2024 13:43:49

BATE

11

69.92

235092529004

06/08/2024 13:43:49

BATE

11

69.92

235092529005

06/08/2024 13:43:49

BATE

2291

69.92

235092529006

06/08/2024 13:43:49

AQXE

3039

69.92

94077

06/08/2024 13:43:49

TRQX

2140

69.92

E0JlaO7IdkgQ

06/08/2024 13:43:49

TRQX

199

69.92

E0JlaO7IdkhE

06/08/2024 13:43:49

TRQX

3993

69.92

E0JlaO7Idkir

06/08/2024 13:44:10

XLON

12000

69.90

E0JlaNqt4Mp1

06/08/2024 13:44:55

XLON

4667

69.90

E0JlaNqt4Nj8

06/08/2024 13:44:55

CHIX

4191

69.90

3056202453656

06/08/2024 13:44:55

TRQX

1

69.90

E0JlaO7IdoUc

06/08/2024 13:44:55

TRQX

56

69.90

E0JlaO7IdoUf

06/08/2024 13:44:55

TRQX

19

69.90

E0JlaO7IdoUV

06/08/2024 13:44:55

TRQX

113

69.90

E0JlaO7IdoUX

06/08/2024 13:45:01

XLON

7256

69.90

E0JlaNqt4Nzd

06/08/2024 13:45:01

XLON

993

69.90

E0JlaNqt4Nzf

06/08/2024 13:45:01

XLON

5325

69.90

E0JlaNqt4NzL

06/08/2024 13:45:01

XLON

7256

69.90

E0JlaNqt4NzN

06/08/2024 13:45:01

XLON

344

69.90

E0JlaNqt4Nzo

06/08/2024 13:45:01

XLON

5325

69.90

E0JlaNqt4NzP

06/08/2024 13:45:01

XLON

11343

69.90

E0JlaNqt4NzT

06/08/2024 13:45:01

XLON

1238

69.90

E0JlaNqt4NzV

06/08/2024 13:45:01

XLON

10105

69.90

E0JlaNqt4NzX

06/08/2024 13:49:32

XLON

14350

69.94

E0JlaNqt4UlF

06/08/2024 13:49:32

XLON

30

69.94

E0JlaNqt4UlJ

06/08/2024 13:49:32

XLON

14350

69.94

E0JlaNqt4UlW

06/08/2024 13:49:49

XLON

10363

69.94

E0JlaNqt4V9m

06/08/2024 13:49:49

XLON

445

69.94

E0JlaNqt4V9o

06/08/2024 13:49:49

XLON

15122

69.94

E0JlaNqt4V9q

06/08/2024 13:49:49

XLON

10808

69.94

E0JlaNqt4V9w

06/08/2024 13:49:49

XLON

7486

69.94

E0JlaNqt4VA2

06/08/2024 13:49:49

XLON

3651

69.94

E0JlaNqt4VA7

06/08/2024 13:49:50

XLON

388

69.92

E0JlaNqt4VFk

06/08/2024 13:49:50

XLON

200

69.92

E0JlaNqt4VFn

06/08/2024 13:49:50

XLON

303

69.92

E0JlaNqt4VFp

06/08/2024 13:50:56

BATE

3110

69.92

235092529828

06/08/2024 13:50:57

XLON

13436

69.92

E0JlaNqt4X0u

06/08/2024 13:50:57

CHIX

4553

69.92

3056202454720

06/08/2024 13:50:57

TRQX

2879

69.92

E0JlaO7IeFHD

06/08/2024 13:52:26

XLON

4842

69.94

E0JlaNqt4Yzz

06/08/2024 13:52:26

BATE

1071

69.94

235092529963

06/08/2024 13:52:26

AQXE

1410

69.94

96654

06/08/2024 13:52:26

TRQX

1142

69.94

E0JlaO7IeLaa

06/08/2024 13:52:26

TRQX

206

69.94

E0JlaO7IeLaS

06/08/2024 13:52:52

XLON

11266

69.94

E0JlaNqt4ZYE

06/08/2024 13:52:52

XLON

1784

69.94

E0JlaNqt4ZYI

06/08/2024 13:52:52

XLON

6102

69.94

E0JlaNqt4ZYK

06/08/2024 13:52:52

XLON

7886

69.94

E0JlaNqt4ZYO

06/08/2024 13:52:52

TRQX

3600

69.94

E0JlaO7IeNCO

06/08/2024 13:53:09

XLON

826

69.94

E0JlaNqt4a84

06/08/2024 13:53:09

XLON

12224

69.94

E0JlaNqt4a86

06/08/2024 13:53:09

XLON

826

69.94

E0JlaNqt4a88

06/08/2024 13:55:00

XLON

14157

69.92

E0JlaNqt4dHQ

06/08/2024 13:55:00

XLON

11260

69.92

E0JlaNqt4dHU

06/08/2024 13:57:23

CHIX

397

70.00

3056202455540

06/08/2024 13:57:23

CHIX

397

70.00

3056202455541

06/08/2024 13:57:23

CHIX

7735

70.00

3056202455542

06/08/2024 13:57:23

CHIX

794

70.00

3056202455543

06/08/2024 13:57:23

BATE

97

70.00

235092530406

06/08/2024 13:57:23

BATE

97

70.00

235092530407

06/08/2024 13:57:23

AQXE

2743

70.00

98022

06/08/2024 13:57:23

AQXE

19266

70.00

98023

06/08/2024 13:57:23

TRQX

1932

70.00

E0JlaO7Ieh04

06/08/2024 13:57:23

TRQX

10644

70.00

E0JlaO7Ieh06

06/08/2024 13:57:28

CHIX

8529

70.00

3056202455552

06/08/2024 13:57:28

CHIX

8529

70.00

3056202455553

06/08/2024 13:57:28

CHIX

717

70.00

3056202455554

06/08/2024 13:57:28

CHIX

7812

70.00

3056202455555

06/08/2024 13:57:28

CHIX

717

70.00

3056202455556

06/08/2024 13:57:28

CHIX

8529

70.00

3056202455557

06/08/2024 13:57:28

CHIX

7493

70.00

3056202455558

06/08/2024 13:57:28

BATE

2088

70.00

235092530416

06/08/2024 13:57:28

BATE

2088

70.00

235092530417

06/08/2024 13:57:28

BATE

2088

70.00

235092530418

06/08/2024 13:57:28

AQXE

2743

70.00

98048

06/08/2024 13:57:28

AQXE

2743

70.00

98050

06/08/2024 13:57:28

AQXE

5407

70.00

98051

06/08/2024 13:57:28

AQXE

823

70.00

98052

06/08/2024 13:57:28

AQXE

9532

70.00

98053

06/08/2024 13:57:28

AQXE

2393

70.00

98054

06/08/2024 13:57:28

TRQX

208

70.00

E0JlaO7IehYp

06/08/2024 13:57:28

TRQX

19

70.00

E0JlaO7IehYs

06/08/2024 13:57:28

TRQX

208

70.00

E0JlaO7IehYx

06/08/2024 13:57:28

TRQX

83

70.00

E0JlaO7IehZ3

06/08/2024 13:57:28

TRQX

64

70.00

E0JlaO7IehZ5

06/08/2024 13:57:28

TRQX

1932

70.00

E0JlaO7IehZJ

06/08/2024 13:57:28

TRQX

100

70.00

E0JlaO7IehZN

06/08/2024 13:57:28

TRQX

1932

70.00

E0JlaO7IehZr

06/08/2024 13:57:28

TRQX

1832

70.00

E0JlaO7IehZU

06/08/2024 13:57:32

XLON

57

69.98

E0JlaNqt4hlh

06/08/2024 13:57:32

XLON

13697

69.98

E0JlaNqt4hlj

06/08/2024 13:57:32

XLON

57

69.98

E0JlaNqt4hll

06/08/2024 13:57:32

XLON

13754

69.98

E0JlaNqt4hlp

06/08/2024 13:57:32

XLON

12017

69.98

E0JlaNqt4hlw

06/08/2024 14:04:57

XLON

16969

70.10

E0JlaNqt4vHi

06/08/2024 14:05:40

XLON

10150

70.10

E0JlaNqt4wUm

06/08/2024 14:05:40

XLON

982

70.10

E0JlaNqt4wUr

06/08/2024 14:05:40

XLON

617

70.10

E0JlaNqt4wUt

06/08/2024 14:05:45

XLON

624

70.10

E0JlaNqt4wfw

06/08/2024 14:05:45

XLON

171

70.10

E0JlaNqt4wfy

06/08/2024 14:05:45

XLON

12544

70.10

E0JlaNqt4wgD

06/08/2024 14:05:45

XLON

8649

70.10

E0JlaNqt4wgH

06/08/2024 14:05:46

XLON

3288

70.10

E0JlaNqt4wly

06/08/2024 14:05:46

XLON

113

70.10

E0JlaNqt4wm1

06/08/2024 14:05:46

XLON

494

70.10

E0JlaNqt4wmb

06/08/2024 14:05:46

XLON

12050

70.10

E0JlaNqt4wmp

06/08/2024 14:05:46

XLON

494

70.10

E0JlaNqt4wmX

06/08/2024 14:05:46

XLON

12544

70.10

E0JlaNqt4wne

06/08/2024 14:05:46

XLON

4182

70.10

E0JlaNqt4wnt

06/08/2024 14:08:54

XLON

12000

70.24

E0JlaNqt540B

06/08/2024 14:08:54

XLON

4153

70.24

E0JlaNqt540M

06/08/2024 14:08:54

BATE

1618

70.24

235092531800

06/08/2024 14:08:54

BATE

1092

70.24

235092531801

06/08/2024 14:08:54

BATE

2710

70.24

235092531802

06/08/2024 14:08:54

BATE

2401

70.24

235092531803

06/08/2024 14:08:54

BATE

1559

70.24

235092531804

06/08/2024 14:08:54

BATE

1151

70.24

235092531805

06/08/2024 14:08:54

BATE

14194

70.24

235092531806

06/08/2024 14:08:54

AQXE

895

70.24

102368

06/08/2024 14:10:17

XLON

12000

70.22

E0JlaNqt576C

06/08/2024 14:10:17

XLON

2347

70.22

E0JlaNqt576G

06/08/2024 14:10:17

XLON

15189

70.22

E0JlaNqt576I

06/08/2024 14:10:17

XLON

3000

70.22

E0JlaNqt576o

06/08/2024 14:10:17

XLON

2000

70.22

E0JlaNqt576s

06/08/2024 14:10:17

XLON

337

70.24

E0JlaNqt575a

06/08/2024 14:10:17

XLON

10032

70.24

E0JlaNqt575W

06/08/2024 14:10:17

XLON

3867

70.24

E0JlaNqt575Y

06/08/2024 14:10:17

CHIX

2438

70.24

3056202458003

06/08/2024 14:10:17

CHIX

2438

70.24

3056202458004

06/08/2024 14:10:17

CHIX

8586

70.24

3056202458005

06/08/2024 14:10:17

BATE

3295

70.24

235092532021

06/08/2024 14:10:17

AQXE

4329

70.24

102942

06/08/2024 14:10:17

TRQX

3050

70.24

E0JlaO7Ifgxh

06/08/2024 14:11:59

XLON

15320

70.20

E0JlaNqt5Awe

06/08/2024 14:11:59

XLON

10192

70.22

E0JlaNqt5AwK

06/08/2024 14:11:59

CHIX

662

70.22

3056202458267

06/08/2024 14:11:59

CHIX

6510

70.22

3056202458268

06/08/2024 14:11:59

CHIX

7276

70.22

3056202458269

06/08/2024 14:11:59

CHIX

12139

70.22

3056202458270

06/08/2024 14:11:59

AQXE

1135

70.22

103378

06/08/2024 14:15:35

XLON

4034

70.16

E0JlaNqt5Gec

06/08/2024 14:15:35

XLON

2230

70.16

E0JlaNqt5Geg

06/08/2024 14:15:35

XLON

3355

70.16

E0JlaNqt5Gek

06/08/2024 14:15:35

XLON

714

70.16

E0JlaNqt5Gem

06/08/2024 14:15:35

XLON

3355

70.16

E0JlaNqt5Geo

06/08/2024 14:15:35

XLON

1500

70.16

E0JlaNqt5GeT

06/08/2024 14:15:35

XLON

1500

70.16

E0JlaNqt5GeV

06/08/2024 14:15:35

XLON

123

70.16

E0JlaNqt5Giu

06/08/2024 14:15:35

XLON

13210

70.16

E0JlaNqt5Gix

06/08/2024 14:15:35

XLON

122

70.16

E0JlaNqt5GjB

06/08/2024 14:15:35

XLON

13211

70.16

E0JlaNqt5GjD

06/08/2024 14:15:35

XLON

7346

70.16

E0JlaNqt5GjO

06/08/2024 14:19:57

XLON

51

70.08

E0JlaNqt5Orr

06/08/2024 14:19:57

XLON

11949

70.08

E0JlaNqt5Ort

06/08/2024 14:19:57

XLON

2502

70.08

E0JlaNqt5Orv

06/08/2024 14:19:57

CHIX

1004

70.08

3056202459563

06/08/2024 14:19:57

BATE

245

70.08

235092532974

06/08/2024 14:19:57

TRQX

1172

70.08

E0JlaO7IgP96

06/08/2024 14:19:58

XLON

7257

70.08

E0JlaNqt5P1a

06/08/2024 14:19:58

XLON

1394

70.08

E0JlaNqt5P1d

06/08/2024 14:19:58

XLON

14746

70.08

E0JlaNqt5P1E

06/08/2024 14:19:58

XLON

7469

70.08

E0JlaNqt5P1I

06/08/2024 14:19:58

XLON

20

70.08

E0JlaNqt5P1N

06/08/2024 14:19:58

XLON

7257

70.08

E0JlaNqt5P1T

06/08/2024 14:21:09

XLON

13320

70.00

E0JlaNqt5R9t

06/08/2024 14:21:09

XLON

13320

70.00

E0JlaNqt5RA1

06/08/2024 14:21:09

XLON

13320

70.00

E0JlaNqt5RAO

06/08/2024 14:21:09

XLON

5917

70.02

E0JlaNqt5R7a

06/08/2024 14:21:09

XLON

6083

70.02

E0JlaNqt5R7c

06/08/2024 14:21:09

XLON

13664

70.02

E0JlaNqt5R7e

06/08/2024 14:21:09

XLON

770

70.02

E0JlaNqt5R7g

06/08/2024 14:21:09

XLON

9917

70.02

E0JlaNqt5R7i

06/08/2024 14:21:09

XLON

2285

70.02

E0JlaNqt5R7o

06/08/2024 14:21:09

XLON

13664

70.02

E0JlaNqt5R7q

06/08/2024 14:21:09

XLON

13247

70.02

E0JlaNqt5R7s

06/08/2024 14:21:09

XLON

2568

70.02

E0JlaNqt5R7w

06/08/2024 14:21:09

XLON

3307

70.02

E0JlaNqt5R8c

06/08/2024 14:21:09

XLON

19022

70.02

E0JlaNqt5R8X

06/08/2024 14:21:09

CHIX

1050

70.02

3056202459768

06/08/2024 14:21:09

CHIX

2573

70.02

3056202459769

06/08/2024 14:21:09

CHIX

3623

70.02

3056202459770

06/08/2024 14:21:09

CHIX

1118

70.02

3056202459771

06/08/2024 14:21:09

CHIX

3623

70.02

3056202459772

06/08/2024 14:21:09

CHIX

2250

70.02

3056202459773

06/08/2024 14:21:09

BATE

886

70.02

235092533080

06/08/2024 14:21:09

BATE

66

70.02

235092533081

06/08/2024 14:21:09

AQXE

13320

70.00

106034

06/08/2024 14:21:09

AQXE

1249

70.00

106035

06/08/2024 14:21:09

AQXE

87

70.02

106021

06/08/2024 14:21:09

AQXE

1079

70.02

106022

06/08/2024 14:21:09

AQXE

87

70.02

106023

06/08/2024 14:21:09

AQXE

1166

70.02

106024

06/08/2024 14:21:09

TRQX

1347

70.02

E0JlaO7IgVAe

06/08/2024 14:27:41

AQXE

361

69.96

108080

06/08/2024 14:27:57

XLON

9528

69.96

E0JlaNqt5dM2

06/08/2024 14:27:57

XLON

2230

69.96

E0JlaNqt5dMG

06/08/2024 14:27:57

CHIX

567

69.96

3056202460816

06/08/2024 14:27:57

CHIX

545

69.96

3056202460817

06/08/2024 14:27:57

BATE

31

69.96

235092533731

06/08/2024 14:27:57

BATE

31

69.96

235092533732

06/08/2024 14:27:57

AQXE

361

69.96

108187

06/08/2024 14:27:57

TRQX

1348

69.96

E0JlaO7Ih09c

06/08/2024 14:27:57

TRQX

1122

69.96

E0JlaO7Ih09l

06/08/2024 14:27:57

TRQX

226

69.96

E0JlaO7Ih09o

06/08/2024 14:27:57

TRQX

525

69.96

E0JlaO7Ih09q

06/08/2024 14:28:15

XLON

4061

69.96

E0JlaNqt5eMn

06/08/2024 14:28:22

XLON

7

69.96

E0JlaNqt5eom

06/08/2024 14:28:47

XLON

2207

69.96

E0JlaNqt5fX4

06/08/2024 14:29:24

XLON

18708

69.96

E0JlaNqt5gsk

06/08/2024 14:30:09

XLON

2661

69.94

E0JlaNqt5kxG

06/08/2024 14:30:09

XLON

11318

69.94

E0JlaNqt5kxJ

06/08/2024 14:30:09

XLON

14313

69.94

E0JlaNqt5kxN

06/08/2024 14:30:09

XLON

1550

69.94

E0JlaNqt5kxP

06/08/2024 14:30:09

XLON

13846

69.94

E0JlaNqt5kxR

06/08/2024 14:30:09

XLON

3134

69.94

E0JlaNqt5kxX

06/08/2024 14:30:09

XLON

10845

69.94

E0JlaNqt5kzB

06/08/2024 14:30:09

XLON

14313

69.94

E0JlaNqt5kzD

06/08/2024 14:30:09

XLON

122

69.94

E0JlaNqt5kzF

06/08/2024 14:30:09

XLON

3012

69.94

E0JlaNqt5kzH

06/08/2024 14:30:09

XLON

6734

69.94

E0JlaNqt5kzY

06/08/2024 14:30:09

XLON

147

69.94

E0JlaNqt5l4h

06/08/2024 14:30:09

XLON

14313

69.94

E0JlaNqt5l4j

06/08/2024 14:30:09

XLON

14313

69.94

E0JlaNqt5l4o

06/08/2024 14:30:10

XLON

113

69.94

E0JlaNqt5l65

06/08/2024 14:30:12

XLON

6029

69.94

E0JlaNqt5lNm

06/08/2024 14:30:12

XLON

853

69.94

E0JlaNqt5lNo

06/08/2024 14:30:12

XLON

14200

69.94

E0JlaNqt5lNS

06/08/2024 14:30:12

XLON

7431

69.94

E0JlaNqt5lQI

06/08/2024 14:30:53

XLON

13807

69.90

E0JlaNqt5ola

06/08/2024 14:30:53

XLON

2301

69.90

E0JlaNqt5oli

06/08/2024 14:30:53

XLON

982

69.90

E0JlaNqt5olu

06/08/2024 14:30:53

XLON

12000

69.90

E0JlaNqt5olY

06/08/2024 14:30:53

BATE

43

69.90

235092534357

06/08/2024 14:33:32

XLON

12718

70.02

E0JlaNqt61Fx

06/08/2024 14:33:32

XLON

11288

70.02

E0JlaNqt61GL

06/08/2024 14:33:32

XLON

1

70.02

E0JlaNqt61GN

06/08/2024 14:33:32

XLON

1429

70.02

E0JlaNqt61GP

06/08/2024 14:33:32

XLON

6120

70.02

E0JlaNqt61GR

06/08/2024 14:33:32

XLON

982

70.02

E0JlaNqt61GV

06/08/2024 14:34:52

XLON

13917

70.00

E0JlaNqt66kF

06/08/2024 14:34:52

XLON

828

70.00

E0JlaNqt66kh

06/08/2024 14:34:52

XLON

7534

70.00

E0JlaNqt66kj

06/08/2024 14:34:52

XLON

4049

70.00

E0JlaNqt66kl

06/08/2024 14:34:52

XLON

8362

70.00

E0JlaNqt66kn

06/08/2024 14:34:52

XLON

1506

70.00

E0JlaNqt66kT

06/08/2024 14:34:52

XLON

7534

70.00

E0JlaNqt66l4

06/08/2024 14:34:52

XLON

6383

70.00

E0JlaNqt66l6

06/08/2024 14:34:52

XLON

7534

70.00

E0JlaNqt66l8

06/08/2024 14:34:52

XLON

6383

70.00

E0JlaNqt66lE

06/08/2024 14:34:53

XLON

4009

70.00

E0JlaNqt66vo

06/08/2024 14:34:53

XLON

9908

70.00

E0JlaNqt66vq

06/08/2024 14:34:53

XLON

4009

70.00

E0JlaNqt66w5

06/08/2024 14:36:58

XLON

12628

70.04

E0JlaNqt6FpH

06/08/2024 14:36:58

XLON

982

70.04

E0JlaNqt6FpN

06/08/2024 14:36:58

XLON

11646

70.04

E0JlaNqt6FpV

06/08/2024 14:36:58

XLON

21225

70.04

E0JlaNqt6FpX

06/08/2024 14:37:00

XLON

7922

70.04

E0JlaNqt6Fx2

06/08/2024 14:37:00

XLON

4706

70.04

E0JlaNqt6Fx4

06/08/2024 14:37:00

XLON

7922

70.04

E0JlaNqt6Fx6

06/08/2024 14:37:00

XLON

12628

70.04

E0JlaNqt6FxH

06/08/2024 14:37:00

XLON

79303

70.04

E0JlaNqt6FxJ

06/08/2024 14:41:00

BATE

4009

70.18

235092536550

06/08/2024 14:41:11

XLON

12000

70.20

E0JlaNqt6UJq

06/08/2024 14:41:11

XLON

7424

70.20

E0JlaNqt6UJs

06/08/2024 14:41:11

XLON

5725

70.20

E0JlaNqt6UK6

06/08/2024 14:41:11

CHIX

1250

70.20

3056202465588

06/08/2024 14:41:11

CHIX

1250

70.20

3056202465589

06/08/2024 14:41:11

CHIX

6376

70.20

3056202465590

06/08/2024 14:41:11

CHIX

4263

70.20

3056202465591

06/08/2024 14:41:11

BATE

611

70.20

235092536604

06/08/2024 14:41:11

TRQX

2010

70.20

E0JlaO7Iirdx

06/08/2024 14:41:11

TRQX

2435

70.20

E0JlaO7Iirdz

06/08/2024 14:41:44

XLON

3754

70.20

E0JlaNqt6WgZ

06/08/2024 14:42:06

TRQX

35487

70.24

E0JlaO7Iizwb

06/08/2024 14:42:06

TRQX

4009

70.24

E0JlaO7IizwT

06/08/2024 14:42:06

TRQX

11289

70.24

E0JlaO7IizwZ

06/08/2024 14:42:40

CHIX

1331

70.26

3056202466123

06/08/2024 14:42:40

AQXE

431

70.26

119424

06/08/2024 14:42:41

XLON

12000

70.26

E0JlaNqt6aHl

06/08/2024 14:42:41

XLON

12000

70.26

E0JlaNqt6aHv

06/08/2024 14:42:41

CHIX

1331

70.26

3056202466131

06/08/2024 14:42:41

BATE

325

70.26

235092536954

06/08/2024 14:42:56

XLON

1696

70.26

E0JlaNqt6bSE

06/08/2024 14:42:56

CHIX

1

70.26

3056202466254

06/08/2024 14:43:08

XLON

4009

70.26

E0JlaNqt6cEv

06/08/2024 14:43:08

XLON

6295

70.26

E0JlaNqt6cEx

06/08/2024 14:43:08

XLON

13524

70.26

E0JlaNqt6cF1

06/08/2024 14:43:08

XLON

1862

70.26

E0JlaNqt6cFA

06/08/2024 14:43:08

XLON

1802

70.26

E0JlaNqt6cFD

06/08/2024 14:43:08

XLON

10242

70.26

E0JlaNqt6cFF

06/08/2024 14:43:08

XLON

3700

70.26

E0JlaNqt6cFn

06/08/2024 14:43:08

CHIX

4451

70.26

3056202466344

06/08/2024 14:43:08

CHIX

12789

70.26

3056202466346

06/08/2024 14:43:08

BATE

1090

70.26

235092537058

06/08/2024 14:43:08

BATE

3131

70.26

235092537059

06/08/2024 14:43:08

AQXE

1432

70.26

119795

06/08/2024 14:43:08

AQXE

4113

70.26

119797

06/08/2024 14:43:08

TRQX

1342

70.26

E0JlaO7Ij8q2

06/08/2024 14:43:08

TRQX

2898

70.26

E0JlaO7Ij8q6

06/08/2024 14:43:08

TRQX

113

70.26

E0JlaO7Ij8qB

06/08/2024 14:43:23

XLON

10973

70.24

E0JlaNqt6dIb

06/08/2024 14:43:23

XLON

9629

70.24

E0JlaNqt6dId

06/08/2024 14:43:23

XLON

1545

70.24

E0JlaNqt6dIh

06/08/2024 14:43:23

XLON

1473

70.24

E0JlaNqt6dIR

06/08/2024 14:43:23

XLON

5649

70.24

E0JlaNqt6dJh

06/08/2024 14:43:23

XLON

1

70.24

E0JlaNqt6dJO

06/08/2024 14:44:24

XLON

141

70.20

E0JlaNqt6gxk

06/08/2024 14:44:24

XLON

105

70.20

E0JlaNqt6gxm

06/08/2024 14:44:24

XLON

5302

70.20

E0JlaNqt6gxq

06/08/2024 14:44:24

XLON

6452

70.20

E0JlaNqt6gxs

06/08/2024 14:44:24

XLON

5548

70.20

E0JlaNqt6gxu

06/08/2024 14:44:24

XLON

3

70.20

E0JlaNqt6gxy

06/08/2024 14:44:24

XLON

16

70.20

E0JlaNqt6gy0

06/08/2024 14:44:24

XLON

11981

70.20

E0JlaNqt6gy3

06/08/2024 14:44:24

XLON

19

70.20

E0JlaNqt6gy5

06/08/2024 14:44:24

XLON

7

70.20

E0JlaNqt6gy9

06/08/2024 14:44:24

XLON

5305

70.20

E0JlaNqt6gyb

06/08/2024 14:44:24

XLON

3288

70.20

E0JlaNqt6gyD

06/08/2024 14:44:24

XLON

3808

70.20

E0JlaNqt6gyf

06/08/2024 14:44:24

XLON

8192

70.20

E0JlaNqt6gyn

06/08/2024 14:44:24

XLON

276

70.20

E0JlaNqt6gyr

06/08/2024 14:44:24

XLON

5305

70.20

E0JlaNqt6gyX

06/08/2024 14:44:24

XLON

3400

70.20

E0JlaNqt6gyZ

06/08/2024 14:44:24

XLON

5109

70.20

E0JlaNqt6gzI

06/08/2024 14:44:24

CHIX

3242

70.20

3056202466757

06/08/2024 14:44:24

CHIX

7780

70.20

3056202466758

06/08/2024 14:44:24

CHIX

6434

70.20

3056202466761

06/08/2024 14:44:24

CHIX

9350

70.20

3056202466762

06/08/2024 14:44:24

CHIX

1672

70.20

3056202466763

06/08/2024 14:44:24

CHIX

4761

70.20

3056202466764

06/08/2024 14:44:24

CHIX

1672

70.20

3056202466765

06/08/2024 14:44:24

CHIX

9350

70.20

3056202466766

06/08/2024 14:44:24

CHIX

6433

70.20

3056202466767

06/08/2024 14:44:24

CHIX

4589

70.20

3056202466768

06/08/2024 14:44:24

CHIX

644

70.20

3056202466769

06/08/2024 14:44:24

CHIX

1286

70.20

3056202466770

06/08/2024 14:44:24

CHIX

10557

70.20

3056202466771

06/08/2024 14:44:24

BATE

2698

70.20

235092537315

06/08/2024 14:44:24

BATE

2698

70.20

235092537317

06/08/2024 14:44:24

BATE

2290

70.20

235092537318

06/08/2024 14:44:24

AQXE

3547

70.20

120700

06/08/2024 14:44:24

TRQX

2496

70.20

E0JlaO7IjILo

06/08/2024 14:44:25

CHIX

4009

70.20

3056202466779

06/08/2024 14:44:25

CHIX

1

70.20

3056202466780

06/08/2024 14:47:48

XLON

22446

70.34

E0JlaNqt6wqX

06/08/2024 14:47:48

CHIX

21224

70.34

3056202468300

06/08/2024 14:47:48

AQXE

6826

70.34

123260

06/08/2024 14:47:48

TRQX

4809

70.34

E0JlaO7IjpK7

06/08/2024 14:49:42

AQXE

4009

70.30

124311

06/08/2024 14:50:03

CHIX

1641

70.30

3056202468825

06/08/2024 14:50:09

CHIX

4009

70.30

3056202468844

06/08/2024 14:50:58

XLON

4009

70.40

E0JlaNqt77rr

06/08/2024 14:50:58

XLON

33760

70.40

E0JlaNqt77rt

06/08/2024 14:50:58

XLON

2771

70.40

E0JlaNqt77rv

06/08/2024 14:50:58

XLON

36531

70.40

E0JlaNqt77rz

06/08/2024 14:50:58

XLON

10

70.40

E0JlaNqt77s3

06/08/2024 14:50:58

XLON

1228

70.40

E0JlaNqt77sF

06/08/2024 14:50:58

XLON

2781

70.40

E0JlaNqt77sH

06/08/2024 14:51:46

CHIX

23452

70.44

3056202469259

06/08/2024 14:51:46

TRQX

5314

70.44

E0JlaO7IkH1Y

06/08/2024 14:52:30

AQXE

4009

70.44

125953

06/08/2024 14:52:41

XLON

12300

70.44

E0JlaNqt7DFB

06/08/2024 14:52:41

XLON

5917

70.44

E0JlaNqt7DFF

06/08/2024 14:52:41

XLON

2320

70.44

E0JlaNqt7DFW

06/08/2024 14:52:41

CHIX

11631

70.44

3056202469626

06/08/2024 14:52:41

CHIX

2195

70.44

3056202469627

06/08/2024 14:52:41

CHIX

9436

70.44

3056202469628

06/08/2024 14:52:41

BATE

250

70.44

235092539152

06/08/2024 14:52:41

BATE

2597

70.44

235092539153

06/08/2024 14:52:41

BATE

2847

70.44

235092539154

06/08/2024 14:52:41

AQXE

3741

70.44

126152

06/08/2024 14:52:41

AQXE

706

70.44

126154

06/08/2024 14:52:41

AQXE

3035

70.44

126155

06/08/2024 14:52:41

TRQX

2635

70.44

E0JlaO7IkOW6

06/08/2024 14:52:41

TRQX

2635

70.44

E0JlaO7IkOWG

06/08/2024 14:54:00

XLON

14068

70.42

E0JlaNqt7Hjb

06/08/2024 14:54:00

XLON

113

70.42

E0JlaNqt7Hjg

06/08/2024 14:54:00

XLON

27

70.42

E0JlaNqt7Hji

06/08/2024 14:54:00

XLON

13928

70.42

E0JlaNqt7Hjn

06/08/2024 14:54:00

XLON

15407

70.42

E0JlaNqt7Hjp

06/08/2024 14:54:00

XLON

7044

70.42

E0JlaNqt7Hjt

06/08/2024 14:54:00

XLON

7024

70.42

E0JlaNqt7Hjx

06/08/2024 14:54:00

XLON

6545

70.42

E0JlaNqt7Hjz

06/08/2024 14:55:21

CHIX

4009

70.40

3056202470406

06/08/2024 14:55:35

XLON

4009

70.40

E0JlaNqt7MPh

06/08/2024 14:55:59

CHIX

4009

70.40

3056202470620

06/08/2024 14:56:03

AQXE

3879

70.40

128332

06/08/2024 14:56:03

AQXE

40

70.40

128333

06/08/2024 14:56:18

AQXE

194

70.40

128450

06/08/2024 14:56:44

XLON

12000

70.40

E0JlaNqt7Pvc

06/08/2024 14:56:44

XLON

18473

70.40

E0JlaNqt7Pve

06/08/2024 14:56:44

CHIX

721

70.40

3056202470799

06/08/2024 14:57:24

XLON

13076

70.42

E0JlaNqt7Rh7

06/08/2024 14:57:24

XLON

13076

70.42

E0JlaNqt7RhC

06/08/2024 14:57:24

XLON

2785

70.42

E0JlaNqt7RhE

06/08/2024 14:57:24

XLON

13076

70.42

E0JlaNqt7RhL

06/08/2024 14:57:24

XLON

13076

70.42

E0JlaNqt7RhP

06/08/2024 14:57:24

XLON

16844

70.42

E0JlaNqt7RhR

06/08/2024 14:57:24

XLON

6302

70.42

E0JlaNqt7RhX

06/08/2024 14:57:24

XLON

6774

70.42

E0JlaNqt7Rhy

06/08/2024 14:58:06

XLON

12683

70.38

E0JlaNqt7Tw0

06/08/2024 14:59:06

AQXE

3259

70.42

129914

06/08/2024 14:59:20

XLON

4151

70.44

E0JlaNqt7XS7

06/08/2024 14:59:20

XLON

7849

70.44

E0JlaNqt7XSA

06/08/2024 14:59:20

XLON

7849

70.44

E0JlaNqt7XSH

06/08/2024 14:59:20

XLON

4151

70.44

E0JlaNqt7XSL

06/08/2024 14:59:20

XLON

3698

70.44

E0JlaNqt7XSN

06/08/2024 14:59:20

CHIX

440

70.44

3056202471408

06/08/2024 14:59:20

CHIX

440

70.44

3056202471409

06/08/2024 14:59:20

BATE

128

70.44

235092540461

06/08/2024 14:59:20

BATE

128

70.44

235092540462

06/08/2024 14:59:20

AQXE

143

70.44

130045

06/08/2024 14:59:20

AQXE

143

70.44

130046

06/08/2024 14:59:20

TRQX

1339

70.44

E0JlaO7Il9c3

06/08/2024 14:59:20

TRQX

1339

70.44

E0JlaO7Il9cE

06/08/2024 15:00:01

XLON

14585

70.42

E0JlaNqt7ZGN

06/08/2024 15:00:01

XLON

14496

70.42

E0JlaNqt7ZGP

06/08/2024 15:00:01

CHIX

27498

70.42

3056202471536

06/08/2024 15:00:01

BATE

6733

70.42

235092540592

06/08/2024 15:00:01

AQXE

8843

70.42

130517

06/08/2024 15:00:01

TRQX

1629

70.42

E0JlaO7IlEmK

06/08/2024 15:00:01

TRQX

4602

70.42

E0JlaO7IlEmN

06/08/2024 15:01:41

XLON

18268

70.38

E0JlaNqt7ft9

06/08/2024 15:01:41

XLON

643

70.38

E0JlaNqt7ftB

06/08/2024 15:01:41

CHIX

17881

70.38

3056202472199

06/08/2024 15:01:41

BATE

4378

70.38

235092540968

06/08/2024 15:01:41

AQXE

5751

70.38

131742

06/08/2024 15:01:41

TRQX

4051

70.38

E0JlaO7IlV4w

06/08/2024 15:03:26

XLON

12836

70.40

E0JlaNqt7lQb

06/08/2024 15:03:26

XLON

428

70.40

E0JlaNqt7lQr

06/08/2024 15:03:26

XLON

12408

70.40

E0JlaNqt7lQw

06/08/2024 15:03:26

XLON

28668

70.40

E0JlaNqt7lQy

06/08/2024 15:04:44

XLON

25781

70.36

E0JlaNqt7pMV

06/08/2024 15:04:44

XLON

1414

70.36

E0JlaNqt7pMX

06/08/2024 15:04:44

XLON

1120

70.36

E0JlaNqt7pNI

06/08/2024 15:04:44

CHIX

13663

70.36

3056202473040

06/08/2024 15:04:44

CHIX

12052

70.36

3056202473041

06/08/2024 15:04:44

CHIX

4270

70.36

3056202473042

06/08/2024 15:04:44

CHIX

2880

70.36

3056202473043

06/08/2024 15:04:44

BATE

6296

70.36

235092541571

06/08/2024 15:04:44

TRQX

5826

70.36

E0JlaO7IlsPm

06/08/2024 15:06:02

TRQX

1574

70.40

E0JlaO7Im2Oz

06/08/2024 15:06:02

TRQX

1000

70.40

E0JlaO7Im2P4

06/08/2024 15:06:05

XLON

26459

70.40

E0JlaNqt7tQh

06/08/2024 15:06:05

CHIX

25018

70.40

3056202473439

06/08/2024 15:06:05

BATE

6125

70.40

235092541839

06/08/2024 15:06:05

AQXE

8046

70.40

134038

06/08/2024 15:06:05

TRQX

3094

70.40

E0JlaO7Im34J

06/08/2024 15:08:08

XLON

4009

70.42

E0JlaNqt7yy8

06/08/2024 15:08:10

XLON

2452

70.42

E0JlaNqt7z4b

06/08/2024 15:08:10

XLON

9756

70.42

E0JlaNqt7z4H

06/08/2024 15:08:10

XLON

1557

70.42

E0JlaNqt7z4j

06/08/2024 15:08:10

XLON

2452

70.42

E0JlaNqt7z4l

06/08/2024 15:08:10

XLON

9756

70.42

E0JlaNqt7z4T

06/08/2024 15:08:10

XLON

1557

70.42

E0JlaNqt7z4x

06/08/2024 15:08:44

CHIX

263

70.46

3056202474087

06/08/2024 15:08:50

XLON

17138

70.46

E0JlaNqt80wZ

06/08/2024 15:09:07

AQXE

1636

70.48

135514

06/08/2024 15:09:07

AQXE

3159

70.48

135515

06/08/2024 15:09:17

XLON

8457

70.48

E0JlaNqt81v8

06/08/2024 15:10:28

XLON

13704

70.48

E0JlaNqt84Sr

06/08/2024 15:10:28

XLON

18312

70.48

E0JlaNqt84St

06/08/2024 15:10:28

XLON

50

70.48

E0JlaNqt84TX

06/08/2024 15:10:28

CHIX

17315

70.48

3056202474555

06/08/2024 15:10:28

BATE

4239

70.48

235092542550

06/08/2024 15:10:28

AQXE

5569

70.48

136306

06/08/2024 15:10:28

TRQX

641

70.44

E0JlaO7ImX5R

06/08/2024 15:10:28

TRQX

429

70.44

E0JlaO7ImX5V

06/08/2024 15:10:28

TRQX

3922

70.48

E0JlaO7ImWtD

06/08/2024 15:11:08

CHIX

4128

70.44

3056202474833

06/08/2024 15:11:09

XLON

242

70.44

E0JlaNqt86cE

06/08/2024 15:11:09

XLON

4362

70.44

E0JlaNqt86cN

06/08/2024 15:11:09

CHIX

4128

70.44

3056202474845

06/08/2024 15:11:09

BATE

1009

70.44

235092542762

06/08/2024 15:11:09

AQXE

1330

70.44

136727

06/08/2024 15:11:11

CHIX

4354

70.44

3056202474855

06/08/2024 15:14:25

XLON

20796

70.56

E0JlaNqt8FF7

06/08/2024 15:14:25

XLON

3238

70.56

E0JlaNqt8FF9

06/08/2024 15:14:25

XLON

7207

70.56

E0JlaNqt8FFn

06/08/2024 15:14:25

XLON

6600

70.56

E0JlaNqt8FFp

06/08/2024 15:14:25

CHIX

4255

70.56

3056202475693

06/08/2024 15:14:25

CHIX

18471

70.56

3056202475694

06/08/2024 15:14:25

BATE

5564

70.56

235092543345

06/08/2024 15:14:25

AQXE

5136

70.56

138417

06/08/2024 15:14:25

AQXE

2173

70.56

138418

06/08/2024 15:14:25

TRQX

2262

70.56

E0JlaO7ImxFh

06/08/2024 15:14:25

TRQX

2887

70.56

E0JlaO7ImxFk

06/08/2024 15:14:25

TRQX

4500

70.56

E0JlaO7ImxGJ

06/08/2024 15:17:20

XLON

13363

70.60

E0JlaNqt8OOi

06/08/2024 15:17:20

XLON

14942

70.60

E0JlaNqt8OOk

06/08/2024 15:17:20

XLON

13363

70.60

E0JlaNqt8OOq

06/08/2024 15:17:20

XLON

14942

70.60

E0JlaNqt8OOs

06/08/2024 15:17:20

XLON

4277

70.60

E0JlaNqt8OOu

06/08/2024 15:17:20

XLON

13149

70.60

E0JlaNqt8OOw

06/08/2024 15:17:20

XLON

2029

70.60

E0JlaNqt8OP3

06/08/2024 15:17:20

XLON

465

70.60

E0JlaNqt8OPF

06/08/2024 15:17:20

XLON

2731

70.60

E0JlaNqt8OPH

06/08/2024 15:17:20

XLON

4937

70.60

E0JlaNqt8OPJ

06/08/2024 15:18:35

XLON

3792

70.68

E0JlaNqt8SEo

06/08/2024 15:18:35

XLON

8208

70.68

E0JlaNqt8SEs

06/08/2024 15:18:35

XLON

13529

70.68

E0JlaNqt8SEu

06/08/2024 15:18:35

CHIX

1027

70.68

3056202476907

06/08/2024 15:18:35

CHIX

177

70.68

3056202476908

06/08/2024 15:18:35

BATE

251

70.68

235092544300

06/08/2024 15:18:35

BATE

251

70.68

235092544303

06/08/2024 15:18:35

BATE

251

70.68

235092544304

06/08/2024 15:18:35

BATE

251

70.68

235092544305

06/08/2024 15:18:35

BATE

251

70.68

235092544306

06/08/2024 15:18:35

BATE

55

70.68

235092544307

06/08/2024 15:18:35

BATE

251

70.68

235092544308

06/08/2024 15:18:35

BATE

251

70.68

235092544309

06/08/2024 15:18:35

BATE

251

70.68

235092544310

06/08/2024 15:18:35

BATE

251

70.68

235092544311

06/08/2024 15:18:35

BATE

55

70.68

235092544312

06/08/2024 15:18:35

BATE

251

70.68

235092544313

06/08/2024 15:18:35

BATE

251

70.68

235092544314

06/08/2024 15:18:35

BATE

152

70.68

235092544315

06/08/2024 15:18:35

BATE

251

70.68

235092544316

06/08/2024 15:18:35

BATE

251

70.68

235092544317

06/08/2024 15:18:35

BATE

251

70.68

235092544318

06/08/2024 15:18:35

BATE

251

70.68

235092544319

06/08/2024 15:18:35

BATE

251

70.68

235092544320

06/08/2024 15:18:35

BATE

251

70.68

235092544321

06/08/2024 15:18:35

BATE

251

70.68

235092544322

06/08/2024 15:18:35

BATE

251

70.68

235092544323

06/08/2024 15:18:35

BATE

251

70.68

235092544324

06/08/2024 15:18:35

BATE

251

70.68

235092544325

06/08/2024 15:18:35

BATE

251

70.68

235092544326

06/08/2024 15:18:35

BATE

251

70.68

235092544327

06/08/2024 15:18:35

BATE

251

70.68

235092544328

06/08/2024 15:18:35

BATE

251

70.68

235092544329

06/08/2024 15:18:35

BATE

251

70.68

235092544330

06/08/2024 15:18:35

BATE

251

70.68

235092544331

06/08/2024 15:18:35

BATE

251

70.68

235092544332

06/08/2024 15:18:35

BATE

251

70.68

235092544333

06/08/2024 15:18:35

BATE

251

70.68

235092544334

06/08/2024 15:18:35

BATE

251

70.68

235092544335

06/08/2024 15:18:35

BATE

251

70.68

235092544336

06/08/2024 15:18:35

BATE

251

70.68

235092544337

06/08/2024 15:18:35

BATE

251

70.68

235092544338

06/08/2024 15:18:35

BATE

251

70.68

235092544339

06/08/2024 15:18:35

BATE

251

70.68

235092544340

06/08/2024 15:18:35

BATE

235

70.68

235092544341

06/08/2024 15:18:35

AQXE

333

70.68

140985

06/08/2024 15:18:35

AQXE

33

70.68

140986

06/08/2024 15:18:35

TRQX

1334

70.68

E0JlaO7InSVk

06/08/2024 15:18:35

TRQX

434

70.68

E0JlaO7InSVp

06/08/2024 15:18:35

TRQX

900

70.68

E0JlaO7InSW1

06/08/2024 15:20:11

XLON

14177

70.68

E0JlaNqt8Vyh

06/08/2024 15:20:11

XLON

14177

70.68

E0JlaNqt8Vyr

06/08/2024 15:20:32

XLON

4009

70.62

E0JlaNqt8X3d

06/08/2024 15:20:32

XLON

3194

70.62

E0JlaNqt8X3f

06/08/2024 15:20:32

XLON

4606

70.62

E0JlaNqt8X3h

06/08/2024 15:20:32

XLON

18010

70.64

E0JlaNqt8X2r

06/08/2024 15:20:32

CHIX

17031

70.64

3056202477441

06/08/2024 15:20:32

BATE

4169

70.64

235092544774

06/08/2024 15:20:32

AQXE

5477

70.64

142059

06/08/2024 15:20:32

TRQX

11

70.62

E0JlaO7IngaW

06/08/2024 15:20:32

TRQX

3859

70.64

E0JlaO7IngZq

06/08/2024 15:22:37

XLON

12582

70.62

E0JlaNqt8byQ

06/08/2024 15:22:37

XLON

953

70.62

E0JlaNqt8c0O

06/08/2024 15:22:37

XLON

3

70.62

E0JlaNqt8c0T

06/08/2024 15:22:37

XLON

110

70.62

E0JlaNqt8c0W

06/08/2024 15:22:37

CHIX

4270

70.62

3056202477896

06/08/2024 15:22:37

BATE

2431

70.62

235092545100

06/08/2024 15:22:37

AQXE

6767

70.62

143028

06/08/2024 15:22:58

XLON

28066

70.60

E0JlaNqt8cs4

06/08/2024 15:22:58

XLON

20969

70.60

E0JlaNqt8csn

06/08/2024 15:22:58

CHIX

11803

70.60

3056202477978

06/08/2024 15:22:58

CHIX

158

70.60

3056202477979

06/08/2024 15:22:58

CHIX

14577

70.60

3056202477980

06/08/2024 15:22:58

AQXE

75

70.60

143226

06/08/2024 15:22:59

XLON

14940

70.58

E0JlaNqt8cx0

06/08/2024 15:23:00

XLON

14940

70.58

E0JlaNqt8cxq

06/08/2024 15:23:00

XLON

14940

70.58

E0JlaNqt8cxx

06/08/2024 15:23:00

XLON

5776

70.58

E0JlaNqt8cxz

06/08/2024 15:23:00

CHIX

11293

70.56

3056202477991

06/08/2024 15:26:41

XLON

12000

70.64

E0JlaNqt8mKT

06/08/2024 15:26:41

XLON

12000

70.64

E0JlaNqt8mMN

06/08/2024 15:26:41

XLON

1192

70.64

E0JlaNqt8mMP

06/08/2024 15:26:41

CHIX

783

70.64

3056202479159

06/08/2024 15:26:41

CHIX

431

70.64

3056202479160

06/08/2024 15:26:41

CHIX

352

70.64

3056202479161

06/08/2024 15:26:41

CHIX

783

70.64

3056202479162

06/08/2024 15:26:41

CHIX

783

70.64

3056202479163

06/08/2024 15:26:41

CHIX

783

70.64

3056202479164

06/08/2024 15:26:41

CHIX

783

70.64

3056202479165

06/08/2024 15:26:41

CHIX

783

70.64

3056202479166

06/08/2024 15:26:41

CHIX

783

70.64

3056202479167

06/08/2024 15:26:41

CHIX

783

70.64

3056202479168

06/08/2024 15:26:41

CHIX

783

70.64

3056202479169

06/08/2024 15:26:41

CHIX

783

70.64

3056202479170

06/08/2024 15:26:41

CHIX

783

70.64

3056202479171

06/08/2024 15:26:41

CHIX

213

70.64

3056202479172

06/08/2024 15:26:41

CHIX

783

70.64

3056202479173

06/08/2024 15:26:41

CHIX

783

70.64

3056202479174

06/08/2024 15:26:41

CHIX

783

70.64

3056202479175

06/08/2024 15:26:41

CHIX

783

70.64

3056202479176

06/08/2024 15:26:41

CHIX

783

70.64

3056202479177

06/08/2024 15:26:41

CHIX

783

70.64

3056202479178

06/08/2024 15:26:41

CHIX

783

70.64

3056202479179

06/08/2024 15:26:41

CHIX

783

70.64

3056202479180

06/08/2024 15:26:41

CHIX

783

70.64

3056202479181

06/08/2024 15:26:41

CHIX

783

70.64

3056202479182

06/08/2024 15:26:41

CHIX

565

70.64

3056202479183

06/08/2024 15:26:41

CHIX

783

70.64

3056202479184

06/08/2024 15:26:41

CHIX

783

70.64

3056202479185

06/08/2024 15:26:41

CHIX

783

70.64

3056202479186

06/08/2024 15:26:41

CHIX

783

70.64

3056202479187

06/08/2024 15:26:41

CHIX

783

70.64

3056202479188

06/08/2024 15:26:41

CHIX

783

70.64

3056202479189

06/08/2024 15:26:41

CHIX

783

70.64

3056202479190

06/08/2024 15:26:41

CHIX

783

70.64

3056202479191

06/08/2024 15:26:41

CHIX

783

70.64

3056202479192

06/08/2024 15:26:41

CHIX

783

70.64

3056202479193

06/08/2024 15:26:41

CHIX

783

70.64

3056202479194

06/08/2024 15:26:41

CHIX

783

70.64

3056202479195

06/08/2024 15:26:41

CHIX

765

70.64

3056202479196

06/08/2024 15:26:41

CHIX

783

70.64

3056202479199

06/08/2024 15:26:41

CHIX

783

70.64

3056202479200

06/08/2024 15:26:41

CHIX

409

70.64

3056202479201

06/08/2024 15:26:41

CHIX

783

70.64

3056202479202

06/08/2024 15:26:41

BATE

191

70.64

235092545915

06/08/2024 15:26:41

BATE

24

70.64

235092545916

06/08/2024 15:26:41

BATE

167

70.64

235092545917

06/08/2024 15:26:41

BATE

24

70.64

235092545918

06/08/2024 15:26:41

BATE

191

70.64

235092545925

06/08/2024 15:26:41

BATE

191

70.64

235092545927

06/08/2024 15:26:41

BATE

191

70.64

235092545928

06/08/2024 15:26:41

BATE

191

70.64

235092545929

06/08/2024 15:26:41

BATE

191

70.64

235092545930

06/08/2024 15:26:41

BATE

191

70.64

235092545931

06/08/2024 15:26:41

BATE

191

70.64

235092545932

06/08/2024 15:26:41

BATE

46

70.64

235092545933

06/08/2024 15:26:41

BATE

191

70.64

235092545934

06/08/2024 15:26:41

AQXE

31

70.64

145449

06/08/2024 15:26:41

AQXE

222

70.64

145454

06/08/2024 15:26:41

AQXE

1192

70.64

145455

06/08/2024 15:26:41

AQXE

253

70.64

145456

06/08/2024 15:26:41

TRQX

1335

70.64

E0JlaO7IoGCa

06/08/2024 15:26:41

TRQX

935

70.64

E0JlaO7IoGCj

06/08/2024 15:26:41

TRQX

400

70.64

E0JlaO7IoGCo

06/08/2024 15:26:41

TRQX

6155

70.64

E0JlaO7IoGCq

06/08/2024 15:26:41

TRQX

1335

70.64

E0JlaO7IoGHW

06/08/2024 15:26:41

TRQX

1194

70.64

E0JlaO7IoGHY

06/08/2024 15:27:44

XLON

3064

70.56

E0JlaNqt8p4M

06/08/2024 15:28:41

XLON

18839

70.58

E0JlaNqt8qjZ

06/08/2024 15:28:41

CHIX

17814

70.58

3056202479720

06/08/2024 15:28:41

BATE

4361

70.58

235092546255

06/08/2024 15:28:41

AQXE

17

70.58

146677

06/08/2024 15:28:41

AQXE

5712

70.58

146678

06/08/2024 15:28:41

TRQX

4036

70.58

E0JlaO7IoRsG

06/08/2024 15:29:45

XLON

12526

70.54

E0JlaNqt8tG8

06/08/2024 15:29:45

XLON

12526

70.54

E0JlaNqt8tGR

06/08/2024 15:29:45

XLON

12619

70.54

E0JlaNqt8tGT

06/08/2024 15:29:45

AQXE

7943

70.54

147543

06/08/2024 15:29:45

TRQX

896

70.54

E0JlaO7IoYuk

06/08/2024 15:29:45

TRQX

2426

70.54

E0JlaO7IoYuZ

06/08/2024 15:30:40

XLON

20126

70.50

E0JlaNqt8wdx

06/08/2024 15:30:40

XLON

520

70.50

E0JlaNqt8wee

06/08/2024 15:30:40

CHIX

19031

70.50

3056202480608

06/08/2024 15:30:40

CHIX

5600

70.50

3056202480609

06/08/2024 15:30:40

BATE

4659

70.50

235092546867

06/08/2024 15:30:40

TRQX

4312

70.50

E0JlaO7IohfX

06/08/2024 15:33:00

XLON

15336

70.54

E0JlaNqt9357

06/08/2024 15:33:46

XLON

14375

70.60

E0JlaNqt94ue

06/08/2024 15:33:46

XLON

8969

70.60

E0JlaNqt94ug

06/08/2024 15:33:46

XLON

65

70.60

E0JlaNqt94uk

06/08/2024 15:33:46

XLON

2888

70.60

E0JlaNqt94um

06/08/2024 15:33:46

XLON

11422

70.60

E0JlaNqt94uo

06/08/2024 15:33:46

XLON

11395

70.60

E0JlaNqt94uq

06/08/2024 15:34:32

XLON

7359

70.58

E0JlaNqt96bn

06/08/2024 15:34:50

XLON

12862

70.60

E0JlaNqt97RK

06/08/2024 15:35:45

AQXE

2512

70.62

151905

06/08/2024 15:35:45

AQXE

27815

70.62

151906

06/08/2024 15:35:50

CHIX

111

70.62

3056202482141

06/08/2024 15:35:50

AQXE

2588

70.62

151954

06/08/2024 15:36:05

AQXE

308

70.60

152114

06/08/2024 15:36:55

XLON

4657

70.62

E0JlaNqt9Cwl

06/08/2024 15:36:55

XLON

24540

70.64

E0JlaNqt9Cvb

06/08/2024 15:36:55

XLON

14363

70.64

E0JlaNqt9CvY

06/08/2024 15:36:55

CHIX

4187

70.62

3056202482439

06/08/2024 15:36:55

CHIX

36786

70.64

3056202482433

06/08/2024 15:36:55

BATE

1025

70.62

235092548076

06/08/2024 15:36:55

BATE

9006

70.64

235092548071

06/08/2024 15:36:55

AQXE

1348

70.62

152637

06/08/2024 15:36:55

AQXE

11830

70.64

152636

06/08/2024 15:36:55

TRQX

1335

70.62

E0JlaO7IpMia

06/08/2024 15:36:55

TRQX

8334

70.64

E0JlaO7IpMhB

06/08/2024 15:36:56

XLON

137

70.62

E0JlaNqt9DAx

06/08/2024 15:38:12

XLON

13386

70.64

E0JlaNqt9GCx

06/08/2024 15:38:12

XLON

40919

70.64

E0JlaNqt9GCz

06/08/2024 15:38:54

XLON

7593

70.64

E0JlaNqt9Hha

06/08/2024 15:38:54

XLON

1995

70.64

E0JlaNqt9Hhc

06/08/2024 15:38:54

XLON

15008

70.64

E0JlaNqt9HhK

06/08/2024 15:38:54

XLON

14920

70.64

E0JlaNqt9HhM

06/08/2024 15:38:54

XLON

1187

70.64

E0JlaNqt9HhO

06/08/2024 15:38:54

XLON

575

70.64

E0JlaNqt9HhQ

06/08/2024 15:38:54

XLON

15008

70.64

E0JlaNqt9HhW

06/08/2024 15:38:54

XLON

14920

70.64

E0JlaNqt9HhY

06/08/2024 15:38:54

XLON

15008

70.64

E0JlaNqt9Hi1

06/08/2024 15:38:54

XLON

7008

70.64

E0JlaNqt9Hi3

06/08/2024 15:38:54

AQXE

4650

70.64

153996

06/08/2024 15:38:55

TRQX

7008

70.64

E0JlaO7IpZMC

06/08/2024 15:43:45

XLON

19364

70.52

E0JlaNqt9S8z

06/08/2024 15:43:45

CHIX

7104

70.52

3056202484055

06/08/2024 15:43:45

CHIX

11205

70.52

3056202484056

06/08/2024 15:43:45

BATE

1733

70.52

235092549533

06/08/2024 15:43:45

BATE

2749

70.52

235092549534

06/08/2024 15:43:45

BATE

17

70.52

235092549535

06/08/2024 15:43:45

AQXE

5871

70.52

156545

06/08/2024 15:43:45

TRQX

1228

70.52

E0JlaO7Iq1KF

06/08/2024 15:43:45

TRQX

2920

70.52

E0JlaO7Iq1KN

06/08/2024 15:45:06

XLON

12658

70.54

E0JlaNqt9UwE

06/08/2024 15:45:06

XLON

12658

70.54

E0JlaNqt9UwL

06/08/2024 15:45:06

XLON

7170

70.54

E0JlaNqt9UwZ

06/08/2024 15:45:06

CHIX

11969

70.54

3056202484441

06/08/2024 15:45:06

CHIX

11969

70.54

3056202484444

06/08/2024 15:45:06

BATE

2930

70.54

235092549837

06/08/2024 15:45:06

BATE

1465

70.54

235092549838

06/08/2024 15:45:06

BATE

1465

70.54

235092549839

06/08/2024 15:45:06

BATE

2930

70.54

235092549840

06/08/2024 15:45:06

TRQX

2712

70.54

E0JlaO7Iq9aI

06/08/2024 15:45:06

TRQX

2712

70.54

E0JlaO7Iq9aQ

06/08/2024 15:45:06

TRQX

2712

70.54

E0JlaO7Iq9aX

06/08/2024 15:46:58

XLON

13602

70.60

E0JlaNqt9YvY

06/08/2024 15:46:58

CHIX

12862

70.60

3056202485199

06/08/2024 15:46:58

BATE

3149

70.60

235092550252

06/08/2024 15:46:58

AQXE

4137

70.60

158532

06/08/2024 15:46:58

TRQX

2914

70.60

E0JlaO7IqLuP

06/08/2024 15:47:53

XLON

21175

70.62

E0JlaNqt9aVF

06/08/2024 15:47:53

CHIX

20022

70.62

3056202485418

06/08/2024 15:47:53

BATE

166

70.62

235092550502

06/08/2024 15:47:53

BATE

4736

70.62

235092550503

06/08/2024 15:47:53

AQXE

6439

70.62

159001

06/08/2024 15:47:54

CHIX

818

70.62

3056202485432

06/08/2024 15:47:54

BATE

1934

70.62

235092550512

06/08/2024 15:47:54

AQXE

744

70.62

159012

06/08/2024 15:47:54

AQXE

1041

70.62

159014

06/08/2024 15:49:39

XLON

13141

70.68

E0JlaNqt9eOe

06/08/2024 15:49:39

XLON

13141

70.68

E0JlaNqt9eOp

06/08/2024 15:49:39

XLON

100

70.68

E0JlaNqt9eOr

06/08/2024 15:49:39

XLON

100

70.68

E0JlaNqt9eP0

06/08/2024 15:49:39

XLON

13041

70.68

E0JlaNqt9ePE

06/08/2024 15:49:39

XLON

100

70.68

E0JlaNqt9ePG

06/08/2024 15:50:01

XLON

12000

70.66

E0JlaNqt9fLM

06/08/2024 15:50:01

CHIX

1613

70.66

3056202485970

06/08/2024 15:50:11

XLON

12620

70.62

E0JlaNqt9fzO

06/08/2024 15:50:11

XLON

5847

70.62

E0JlaNqt9fzQ

06/08/2024 15:50:29

XLON

1554

70.60

E0JlaNqt9gvh

06/08/2024 15:50:29

XLON

12000

70.60

E0JlaNqt9gvX

06/08/2024 15:50:29

XLON

1228

70.60

E0JlaNqt9gvZ

06/08/2024 15:50:29

XLON

10446

70.60

E0JlaNqt9gw3

06/08/2024 15:50:30

XLON

14868

70.60

E0JlaNqt9h11

06/08/2024 15:50:30

XLON

2515

70.60

E0JlaNqt9h2T

06/08/2024 15:51:26

CHIX

13229

70.62

3056202486401

06/08/2024 15:51:27

XLON

11280

70.60

E0JlaNqt9jKo

06/08/2024 15:51:27

XLON

899

70.60

E0JlaNqt9jKr

06/08/2024 15:51:27

XLON

13382

70.60

E0JlaNqt9jKv

06/08/2024 15:51:27

XLON

15667

70.60

E0JlaNqt9jKx

06/08/2024 15:51:27

XLON

5420

70.60

E0JlaNqt9jKz

06/08/2024 15:51:27

XLON

12179

70.60

E0JlaNqt9jL5

06/08/2024 15:51:27

XLON

2202

70.60

E0JlaNqt9jL7

06/08/2024 15:51:27

XLON

982

70.60

E0JlaNqt9jLB

06/08/2024 15:51:27

XLON

10198

70.60

E0JlaNqt9jLG

06/08/2024 15:51:27

XLON

3184

70.60

E0JlaNqt9jLI

06/08/2024 15:56:06

XLON

12000

70.62

E0JlaNqt9shd

06/08/2024 15:56:06

XLON

12000

70.62

E0JlaNqt9shh

06/08/2024 15:56:06

XLON

3207

70.62

E0JlaNqt9shj

06/08/2024 15:56:06

XLON

12000

70.62

E0JlaNqt9shZ

06/08/2024 15:56:06

XLON

12000

70.62

E0JlaNqt9siC

06/08/2024 15:56:06

XLON

12000

70.62

E0JlaNqt9sjW

06/08/2024 15:56:06

XLON

4902

70.62

E0JlaNqt9sjY

06/08/2024 15:56:06

CHIX

910

70.62

3056202487700

06/08/2024 15:56:06

CHIX

910

70.62

3056202487702

06/08/2024 15:56:06

CHIX

910

70.62

3056202487703

06/08/2024 15:56:06

CHIX

910

70.62

3056202487704

06/08/2024 15:56:06

CHIX

910

70.62

3056202487705

06/08/2024 15:56:06

CHIX

910

70.62

3056202487706

06/08/2024 15:56:06

CHIX

910

70.62

3056202487707

06/08/2024 15:56:06

CHIX

910

70.62

3056202487708

06/08/2024 15:56:06

CHIX

671

70.62

3056202487709

06/08/2024 15:56:06

CHIX

910

70.62

3056202487711

06/08/2024 15:56:06

CHIX

910

70.62

3056202487712

06/08/2024 15:56:06

CHIX

910

70.62

3056202487713

06/08/2024 15:56:06

CHIX

910

70.62

3056202487714

06/08/2024 15:56:06

CHIX

910

70.62

3056202487715

06/08/2024 15:56:06

CHIX

910

70.62

3056202487716

06/08/2024 15:56:06

CHIX

910

70.62

3056202487717

06/08/2024 15:56:06

CHIX

670

70.62

3056202487718

06/08/2024 15:56:06

CHIX

910

70.62

3056202487719

06/08/2024 15:56:06

CHIX

910

70.62

3056202487721

06/08/2024 15:56:06

CHIX

910

70.62

3056202487723

06/08/2024 15:56:06

CHIX

910

70.62

3056202487724

06/08/2024 15:56:06

CHIX

910

70.62

3056202487725

06/08/2024 15:56:06

CHIX

910

70.62

3056202487726

06/08/2024 15:56:06

CHIX

910

70.62

3056202487727

06/08/2024 15:56:06

CHIX

910

70.62

3056202487728

06/08/2024 15:56:06

CHIX

193

70.62

3056202487729

06/08/2024 15:56:06

CHIX

989

70.62

3056202487730

06/08/2024 15:56:06

CHIX

989

70.62

3056202487731

06/08/2024 15:56:06

CHIX

989

70.62

3056202487732

06/08/2024 15:56:06

CHIX

989

70.62

3056202487733

06/08/2024 15:56:06

CHIX

760

70.62

3056202487734

06/08/2024 15:56:06

BATE

109

70.62

235092552270

06/08/2024 15:56:06

BATE

113

70.62

235092552271

06/08/2024 15:56:06

BATE

109

70.62

235092552272

06/08/2024 15:56:06

BATE

111

70.62

235092552273

06/08/2024 15:56:06

BATE

111

70.62

235092552274

06/08/2024 15:56:06

BATE

222

70.62

235092552275

06/08/2024 15:56:06

BATE

222

70.62

235092552276

06/08/2024 15:56:06

BATE

222

70.62

235092552282

06/08/2024 15:56:06

BATE

222

70.62

235092552283

06/08/2024 15:56:06

BATE

44

70.62

235092552284

06/08/2024 15:56:06

AQXE

294

70.62

163844

06/08/2024 15:56:06

AQXE

7910

70.62

163846

06/08/2024 15:56:06

AQXE

320

70.62

163847

06/08/2024 15:56:06

AQXE

4448

70.62

163848

06/08/2024 15:56:06

TRQX

1460

70.62

E0JlaO7IrEQ9

06/08/2024 15:56:06

TRQX

455

70.62

E0JlaO7IrEQI

06/08/2024 15:56:06

TRQX

1005

70.62

E0JlaO7IrEQV

06/08/2024 15:56:06

TRQX

455

70.62

E0JlaO7IrEQX

06/08/2024 15:56:06

TRQX

1750

70.62

E0JlaO7IrETb

06/08/2024 15:56:06

TRQX

1460

70.62

E0JlaO7IrETZ

06/08/2024 15:56:07

XLON

2785

70.62

E0JlaNqt9slA

06/08/2024 15:56:30

XLON

13976

70.62

E0JlaNqt9tU0

06/08/2024 15:56:30

XLON

3278

70.62

E0JlaNqt9tU2

06/08/2024 15:56:51

XLON

4246

70.60

E0JlaNqt9uCg

06/08/2024 15:57:11

XLON

12000

70.60

E0JlaNqt9v1h

06/08/2024 15:57:11

XLON

3081

70.60

E0JlaNqt9v1o

06/08/2024 15:57:11

XLON

2275

70.60

E0JlaNqt9v26

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488064

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488065

06/08/2024 15:57:11

CHIX

1197

70.60

3056202488066

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488067

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488068

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488069

06/08/2024 15:57:11

CHIX

252

70.60

3056202488070

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488071

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488072

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488073

06/08/2024 15:57:11

CHIX

1366

70.60

3056202488074

06/08/2024 15:57:11

CHIX

305

70.60

3056202488075

06/08/2024 15:57:11

CHIX

213

70.60

3056202488076

06/08/2024 15:57:11

BATE

334

70.60

235092552530

06/08/2024 15:57:11

BATE

7686

70.60

235092552534

06/08/2024 15:57:11

AQXE

111

70.60

164586

06/08/2024 15:57:11

TRQX

1221

70.60

E0JlaO7IrK0w

06/08/2024 15:57:12

BATE

2673

70.60

235092552535

06/08/2024 15:58:38

XLON

4009

70.56

E0JlaNqt9z0V

06/08/2024 15:58:38

XLON

11312

70.56

E0JlaNqt9z7r

06/08/2024 15:58:39

XLON

15321

70.56

E0JlaNqt9zDm

06/08/2024 15:59:10

BATE

2528

70.54

235092553009

06/08/2024 15:59:10

AQXE

923

70.54

165928

06/08/2024 15:59:24

XLON

9990

70.56

E0JlaNqtA0cn

06/08/2024 15:59:24

CHIX

9446

70.56

3056202488779

06/08/2024 15:59:24

BATE

1156

70.56

235092553045

06/08/2024 15:59:24

BATE

1156

70.56

235092553046

06/08/2024 16:00:01

XLON

12403

70.58

E0JlaNqtA2Gh

06/08/2024 16:00:01

XLON

5701

70.58

E0JlaNqtA2Gj

06/08/2024 16:00:01

XLON

12403

70.58

E0JlaNqtA2GZ

06/08/2024 16:00:12

XLON

12403

70.58

E0JlaNqtA2ot

06/08/2024 16:00:12

XLON

12403

70.58

E0JlaNqtA2p6

06/08/2024 16:00:12

XLON

227

70.58

E0JlaNqtA2p8

06/08/2024 16:00:27

XLON

12000

70.58

E0JlaNqtA3NH

06/08/2024 16:00:27

CHIX

1304

70.58

3056202489177

06/08/2024 16:00:27

CHIX

652

70.58

3056202489178

06/08/2024 16:00:27

CHIX

652

70.58

3056202489179

06/08/2024 16:00:27

BATE

319

70.58

235092553364

06/08/2024 16:00:27

TRQX

1336

70.58

E0JlaO7Ircwu

06/08/2024 16:00:28

XLON

12000

70.58

E0JlaNqtA3Rw

06/08/2024 16:00:28

CHIX

1304

70.58

3056202489188

06/08/2024 16:00:28

CHIX

1304

70.58

3056202489189

06/08/2024 16:02:38

XLON

12000

70.62

E0JlaNqtA7li

06/08/2024 16:02:38

XLON

12000

70.62

E0JlaNqtA7lU

06/08/2024 16:02:38

XLON

11708

70.62

E0JlaNqtA7lY

06/08/2024 16:02:38

CHIX

865

70.62

3056202489774

06/08/2024 16:02:38

CHIX

865

70.62

3056202489777

06/08/2024 16:02:38

CHIX

865

70.62

3056202489778

06/08/2024 16:02:38

CHIX

865

70.62

3056202489779

06/08/2024 16:02:38

CHIX

865

70.62

3056202489780

06/08/2024 16:02:38

CHIX

190

70.62

3056202489781

06/08/2024 16:02:38

BATE

211

70.62

235092553791

06/08/2024 16:02:38

TRQX

1391

70.62

E0JlaO7Iromo

06/08/2024 16:02:39

XLON

12000

70.62

E0JlaNqtA7tP

06/08/2024 16:02:39

XLON

2653

70.62

E0JlaNqtA7tZ

06/08/2024 16:02:39

CHIX

865

70.62

3056202489794

06/08/2024 16:02:39

BATE

211

70.62

235092553802

06/08/2024 16:02:39

AQXE

280

70.62

168215

06/08/2024 16:02:40

XLON

9347

70.62

E0JlaNqtA7uX

06/08/2024 16:02:40

XLON

5191

70.62

E0JlaNqtA7w5

06/08/2024 16:02:40

CHIX

865

70.62

3056202489795

06/08/2024 16:02:40

CHIX

865

70.62

3056202489797

06/08/2024 16:02:40

CHIX

865

70.62

3056202489798

06/08/2024 16:02:40

CHIX

865

70.62

3056202489799

06/08/2024 16:02:40

CHIX

865

70.62

3056202489800

06/08/2024 16:02:40

CHIX

865

70.62

3056202489801

06/08/2024 16:02:40

CHIX

810

70.62

3056202489802

06/08/2024 16:02:40

AQXE

169

70.62

168222

06/08/2024 16:02:41

XLON

6881

70.62

E0JlaNqtA7xF

06/08/2024 16:02:41

CHIX

900

70.62

3056202489804

06/08/2024 16:02:41

BATE

110

70.62

235092553807

06/08/2024 16:02:41

BATE

110

70.62

235092553808

06/08/2024 16:02:41

TRQX

1335

70.62

E0JlaO7Irp7L

06/08/2024 16:04:27

XLON

13970

70.68

E0JlaNqtAB8A

06/08/2024 16:04:27

XLON

8798

70.68

E0JlaNqtAB8C

06/08/2024 16:04:27

XLON

982

70.68

E0JlaNqtAB8H

06/08/2024 16:04:27

XLON

12988

70.68

E0JlaNqtAB8S

06/08/2024 16:04:27

XLON

17839

70.68

E0JlaNqtAB8U

06/08/2024 16:04:27

XLON

2676

70.68

E0JlaNqtAB9O

06/08/2024 16:04:27

XLON

3761

70.68

E0JlaNqtAB9Q

06/08/2024 16:04:27

CHIX

7612

70.68

3056202490272

06/08/2024 16:04:27

CHIX

707

70.68

3056202490273

06/08/2024 16:04:27

BATE

2037

70.68

235092554139

06/08/2024 16:04:27

TRQX

1885

70.68

E0JlaO7Iry1x

06/08/2024 16:04:47

XLON

39551

70.66

E0JlaNqtABlv

06/08/2024 16:04:47

CHIX

9899

70.66

3056202490371

06/08/2024 16:04:47

CHIX

27499

70.66

3056202490372

06/08/2024 16:04:47

BATE

9156

70.66

235092554202

06/08/2024 16:04:47

AQXE

12027

70.66

169477

06/08/2024 16:04:47

TRQX

1855

70.66

E0JlaO7Is0DN

06/08/2024 16:04:47

TRQX

2690

70.66

E0JlaO7Is0DT

06/08/2024 16:04:47

TRQX

3928

70.66

E0JlaO7Is0DW

06/08/2024 16:05:46

XLON

925

70.68

E0JlaNqtAE9g

06/08/2024 16:05:46

BATE

3523

70.68

235092554494

06/08/2024 16:05:51

XLON

12000

70.68

E0JlaNqtAEJo

06/08/2024 16:05:51

XLON

12000

70.68

E0JlaNqtAEK2

06/08/2024 16:05:51

XLON

12000

70.68

E0JlaNqtAEK7

06/08/2024 16:05:51

XLON

12000

70.68

E0JlaNqtAEKG

06/08/2024 16:05:51

XLON

12180

70.68

E0JlaNqtAEKI

06/08/2024 16:05:51

CHIX

6797

70.68

3056202490737

06/08/2024 16:05:51

CHIX

6797

70.68

3056202490738

06/08/2024 16:05:51

CHIX

6797

70.68

3056202490739

06/08/2024 16:05:51

CHIX

2944

70.68

3056202490740

06/08/2024 16:05:51

CHIX

6797

70.68

3056202490741

06/08/2024 16:05:51

CHIX

6797

70.68

3056202490742

06/08/2024 16:05:51

CHIX

6797

70.68

3056202490743

06/08/2024 16:05:51

CHIX

4932

70.68

3056202490744

06/08/2024 16:05:51

BATE

1664

70.68

235092554536

06/08/2024 16:05:51

BATE

832

70.68

235092554537

06/08/2024 16:05:51

BATE

832

70.68

235092554538

06/08/2024 16:05:51

BATE

1664

70.68

235092554539

06/08/2024 16:05:51

BATE

1664

70.68

235092554540

06/08/2024 16:05:51

BATE

1664

70.68

235092554541

06/08/2024 16:05:51

BATE

1207

70.68

235092554542

06/08/2024 16:05:51

TRQX

116

70.68

E0JlaO7Is724

06/08/2024 16:05:51

TRQX

1425

70.68

E0JlaO7Is727

06/08/2024 16:05:51

TRQX

1541

70.68

E0JlaO7Is72C

06/08/2024 16:05:51

TRQX

1541

70.68

E0JlaO7Is72N

06/08/2024 16:05:51

TRQX

4202

70.68

E0JlaO7Is72P

06/08/2024 16:05:52

TRQX

17164

70.68

E0JlaO7Is7A3

06/08/2024 16:07:33

XLON

5003

70.64

E0JlaNqtAHk5

06/08/2024 16:07:33

CHIX

935

70.64

3056202491324

06/08/2024 16:07:34

XLON

6997

70.64

E0JlaNqtAHkh

06/08/2024 16:08:34

XLON

14203

70.68

E0JlaNqtAJto

06/08/2024 16:08:34

XLON

14203

70.68

E0JlaNqtAJu4

06/08/2024 16:08:34

XLON

1698

70.68

E0JlaNqtAJu6

06/08/2024 16:11:31

BATE

7681

70.58

235092556107

06/08/2024 16:11:46

BATE

1928

70.56

235092556175

06/08/2024 16:11:46

BATE

5734

70.56

235092556176

06/08/2024 16:11:46

BATE

6970

70.56

235092556177

06/08/2024 16:13:30

CHIX

8070

70.54

3056202493328

06/08/2024 16:14:24

XLON

7178

70.54

E0JlaNqtAWNn

06/08/2024 16:14:58

AQXE

3868

70.52

177278

06/08/2024 16:14:59

AQXE

2754

70.52

177286

06/08/2024 16:15:33

XLON

6713

70.50

E0JlaNqtAZ1E

06/08/2024 16:17:09

XLON

7087

70.46

E0JlaNqtAcbd

06/08/2024 16:17:09

XLON

7328

70.46

E0JlaNqtAcbW

06/08/2024 16:18:03

CHIX

7881

70.48

3056202495313

06/08/2024 16:19:16

CHIX

6808

70.52

3056202495727

06/08/2024 16:19:34

BATE

261

70.54

235092558215

06/08/2024 16:19:34

BATE

486

70.54

235092558216

06/08/2024 16:19:34

BATE

274

70.54

235092558217

06/08/2024 16:19:34

BATE

2417

70.54

235092558218

06/08/2024 16:19:34

BATE

4383

70.54

235092558219

06/08/2024 16:20:36

CHIX

3010

70.52

3056202496244

06/08/2024 16:20:47

BATE

2417

70.52

235092558531

06/08/2024 16:20:47

BATE

261

70.52

235092558532

06/08/2024 16:20:47

BATE

294

70.52

235092558533

06/08/2024 16:20:47

BATE

4882

70.52

235092558534

06/08/2024 16:21:30

BATE

6961

70.52

235092558780

06/08/2024 16:21:30

BATE

170

70.52

235092558781

06/08/2024 16:21:49

XLON

6583

70.50

E0JlaNqtAnEH

06/08/2024 16:21:49

CHIX

6436

70.50

3056202496766

06/08/2024 16:21:49

CHIX

8366

70.50

3056202496767

06/08/2024 16:21:49

CHIX

1097

70.50

3056202496769

06/08/2024 16:21:49

CHIX

5149

70.50

3056202496770

06/08/2024 16:21:49

CHIX

1492

70.50

3056202496771

06/08/2024 16:22:21

XLON

3075

70.48

E0JlaNqtApCH

06/08/2024 16:22:35

XLON

4009

70.48

E0JlaNqtApYk

06/08/2024 16:22:35

AQXE

180

70.48

184966

06/08/2024 16:23:24

XLON

6616

70.46

E0JlaNqtArCF

06/08/2024 16:24:01

XLON

6976

70.46

E0JlaNqtAsNM

06/08/2024 16:24:08

XLON

843

70.46

E0JlaNqtAsZt

06/08/2024 16:25:29

CHIX

448

70.46

3056202498338

06/08/2024 16:25:29

CHIX

3342

70.46

3056202498339

06/08/2024 16:26:10

BATE

7272

70.48

235092560194

 

These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and Morgan Stanley & Co. International Plc on the other hand, announced on 15 May 2024, as that irrevocable programme has been completed.

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMMELSEDA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Vodafone Group PLC (VOD)

+1.04p (+1.50%)
delayed 16:30PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers