NEXT plc
For immediate release
2 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,987 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9635.9043 pence per Share.
The highest price paid per Share was 9776p and the lowest price paid per Share was 9476p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,986,553 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 10,987 | 9635.90 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 4 14 7 19 35 14 41 7 13 7 35 37 41 41 12 38 12 35 7 91 85 67 34 12 7 7 7 7 7 8 55 11 7 8 9 7 7 7 7 88 92 89 85 8 101 10 9 1 35 31 34 85 98 88 9 96 93 104 40 47 53 40 98 85 39 47 104 59 35 103 96 8 93 35 35 16 104 54 38 47 39 80 19 56 33 85 7 3 88 7 18 75 102 94 1 99 38 62 102 44 35 21 66 35 97 74 17 84 2 97 88 16 75 71 24 100 88 100 103 95 94 48 45 100 87 73 13 84 20 104 85 92 51 41 85 95 104 9 33 61 91 97 52 40 47 42 98 120 88 63 34 86 86 45 41 82 16 103 92 94 94 59 45 29 63 96 87 103 101 95 46 38 101 87 94 102 98 69 28 51 39 104 75 20 96 96 103 87 98 88 5 88 92 128 | 9510 9510 9508 9508 9508 9508 9508 9506 9506 9504 9504 9502 9502 9504 9504 9504 9502 9502 9500 9496 9498 9494 9494 9496 9496 9496 9496 9496 9496 9496 9486 9488 9488 9490 9490 9482 9482 9482 9482 9476 9488 9500 9500 9504 9496 9498 9498 9492 9486 9486 9486 9494 9496 9528 9530 9500 9504 9526 9548 9548 9522 9522 9526 9496 9518 9518 9506 9518 9518 9532 9526 9504 9486 9506 9506 9506 9522 9526 9526 9568 9568 9560 9560 9546 9546 9544 9546 9546 9554 9554 9576 9576 9602 9614 9614 9614 9604 9604 9644 9692 9692 9692 9684 9684 9654 9620 9620 9632 9612 9612 9628 9626 9626 9624 9624 9632 9638 9642 9660 9660 9666 9676 9676 9666 9652 9662 9662 9672 9672 9672 9688 9712 9718 9718 9728 9730 9736 9734 9734 9734 9756 9760 9764 9764 9764 9764 9764 9760 9764 9772 9772 9772 9772 9774 9774 9776 9776 9768 9762 9754 9746 9758 9758 9742 9742 9742 9720 9724 9718 9722 9720 9720 9694 9708 9692 9674 9664 9690 9690 9662 9662 9674 9680 9680 9684 9678 9712 9754 9754 9764 9762 9734 9734 9740 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:49:40 15:48:00 15:46:56 15:44:57 15:44:57 15:43:41 15:43:41 15:43:41 15:43:41 15:43:38 15:43:35 15:43:27 15:42:48 15:42:46 15:42:26 15:42:04 15:41:56 15:40:51 15:40:49 15:40:48 15:40:46 15:37:08 15:34:49 15:31:45 15:29:10 15:28:59 15:24:22 15:24:19 15:24:13 15:23:00 15:21:13 15:21:13 15:21:13 15:21:12 15:20:25 15:18:28 15:18:23 15:15:40 15:11:25 15:05:55 15:04:04 15:04:04 15:00:21 15:00:21 15:00:09 14:54:41 14:51:15 14:51:15 14:47:05 14:44:19 14:44:19 14:41:09 14:40:23 14:38:15 14:34:07 14:31:30 14:31:30 14:31:30 14:29:12 14:25:04 14:25:04 14:20:42 14:20:42 14:15:51 14:15:51 14:11:09 14:11:09 14:05:53 14:05:43 14:05:37 14:02:08 14:02:08 13:55:11 13:55:11 13:50:37 13:45:12 13:39:15 13:39:15 13:35:56 13:35:56 13:30:59 13:30:01 13:30:01 13:30:01 13:27:43 13:27:43 13:15:53 13:06:15 13:06:15 12:58:52 12:50:53 12:50:53 12:44:40 12:40:08 12:40:08 12:31:44 12:31:44 12:25:36 12:22:54 12:16:59 12:11:11 12:04:31 11:59:23 11:56:12 11:56:12 11:43:09 11:34:28 11:29:00 11:29:00 11:20:21 11:20:21 11:11:44 11:04:11 11:00:37 10:55:38 10:55:38 10:49:08 10:46:19 10:38:05 10:30:31 10:30:31 10:30:31 10:23:04 10:21:30 10:21:03 10:21:03 10:19:45 10:19:45 10:19:41 10:18:05 10:15:20 10:14:45 10:14:45 10:12:28 10:09:58 10:06:07 10:06:07 10:02:42 10:02:42 10:00:33 09:51:57 09:44:58 09:40:34 09:36:28 09:36:28 09:32:48 09:32:48 09:27:19 09:20:18 09:14:11 09:10:03 09:03:56 09:03:36 09:03:36 08:58:13 08:54:24 08:49:56 08:41:41 08:36:50 08:30:35 08:30:35 08:26:24 08:26:24 08:20:36 08:20:36 08:20:36 08:20:29 08:16:15 08:13:03 08:10:01 08:10:01 08:05:51 08:05:51 08:03:03 08:03:03 08:02:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
