NEXT plc
For immediate release
1 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,778 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9823.0160 pence per Share.
The highest price paid per Share was 9900p and the lowest price paid per Share was 9744p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,997,540 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 10,778 | 9823.02 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 56 8 16 33 22 42 14 22 13 33 24 13 10 24 91 3 14 11 37 86 14 97 60 35 17 67 91 84 66 18 61 29 92 13 31 70 99 92 99 14 13 9 57 36 55 49 94 99 100 55 34 13 24 33 90 30 107 96 13 33 63 99 63 39 102 71 33 96 96 55 34 30 44 6 91 57 45 97 99 64 34 40 102 42 10 21 37 11 10 11 10 40 45 49 64 37 85 52 33 17 95 98 91 104 90 102 85 101 102 53 33 32 96 6 102 83 93 92 13 18 9 98 35 59 90 97 33 85 93 91 97 84 104 23 14 56 103 94 85 101 104 86 52 45 92 104 104 92 23 24 40 28 67 88 84 11 78 97 13 75 97 100 101 86 96 85 22 65 36 27 26 86 90 95 31 56 81 6 102 91 86 86 88 97 | 9752 9752 9752 9752 9752 9752 9752 9750 9750 9750 9750 9750 9748 9748 9746 9746 9750 9750 9750 9750 9754 9764 9762 9762 9754 9754 9746 9746 9754 9754 9746 9746 9754 9758 9760 9760 9784 9796 9802 9816 9816 9816 9826 9826 9848 9848 9868 9870 9870 9868 9868 9890 9890 9890 9892 9896 9892 9888 9880 9872 9872 9864 9864 9864 9874 9878 9878 9868 9854 9862 9862 9860 9860 9860 9854 9858 9858 9852 9848 9872 9872 9856 9852 9860 9860 9860 9856 9856 9856 9856 9858 9858 9854 9854 9858 9858 9856 9846 9846 9846 9848 9854 9852 9848 9814 9832 9840 9842 9856 9852 9852 9860 9898 9900 9900 9900 9872 9860 9864 9858 9858 9838 9844 9844 9848 9848 9848 9838 9830 9830 9836 9834 9830 9828 9828 9828 9840 9828 9824 9810 9808 9800 9790 9790 9782 9744 9778 9796 9788 9788 9788 9800 9800 9794 9806 9812 9812 9832 9838 9838 9836 9840 9820 9778 9786 9788 9800 9800 9788 9788 9788 9758 9762 9802 9824 9824 9798 9798 9816 9806 9800 9760 9750 9758 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:48:37 15:48:37 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:48:24 15:46:52 15:46:52 15:45:33 15:45:33 15:45:33 15:43:07 15:42:30 15:39:43 15:37:41 15:37:41 15:34:39 15:34:39 15:31:15 15:29:00 15:26:00 15:26:00 15:22:30 15:22:30 15:20:52 15:20:26 15:19:00 15:19:00 15:16:12 15:13:27 15:10:18 15:09:17 15:09:17 15:09:17 15:06:37 15:06:37 15:03:08 15:03:08 15:01:11 14:59:32 14:56:25 14:52:12 14:52:12 14:50:02 14:50:02 14:50:02 14:48:35 14:48:15 14:45:51 14:41:54 14:40:50 14:38:42 14:38:42 14:35:35 14:34:27 14:34:27 14:31:05 14:29:58 14:29:58 14:27:34 14:23:48 14:18:02 14:18:02 14:15:32 14:15:32 14:15:32 14:10:24 14:06:01 14:06:01 14:01:50 14:01:06 13:56:05 13:56:05 13:53:31 13:49:53 13:46:22 13:46:22 13:46:22 13:44:38 13:44:38 13:44:38 13:44:38 13:41:01 13:41:01 13:37:02 13:37:02 13:33:42 13:33:42 13:29:45 13:25:10 13:25:10 13:25:10 13:20:34 13:16:55 13:10:37 13:05:11 12:55:31 12:48:37 12:42:59 12:37:04 12:31:35 12:26:21 12:26:21 12:21:29 12:16:20 12:15:30 12:15:30 12:15:30 12:01:29 11:58:39 11:57:59 11:55:22 11:55:22 11:46:46 11:41:44 11:41:44 11:34:53 11:29:03 11:26:09 11:24:19 11:18:06 11:10:22 11:04:48 10:57:43 10:53:00 10:49:00 10:48:20 10:48:20 10:40:15 10:34:18 10:27:59 10:22:10 10:21:01 10:16:47 10:13:03 10:13:03 10:07:40 10:00:07 09:54:42 09:49:09 09:43:31 09:43:31 09:43:31 09:39:34 09:39:34 09:35:20 09:30:30 09:25:41 09:25:41 09:20:16 09:17:42 09:17:42 09:11:26 09:06:42 09:01:31 08:57:21 08:51:43 08:47:03 08:42:13 08:42:13 08:36:33 08:36:33 08:36:33 08:33:08 08:29:16 08:26:04 08:22:22 08:22:22 08:20:30 08:20:30 08:19:12 08:17:45 08:14:39 08:11:23 08:08:30 08:08:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
