Paragon Banking Group PLC:
Transaction in own shares
30 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 30 July 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 56,180 |
| | |
| Highest price paid per share: | 815.00p |
| | |
| Lowest price paid per share: | 783.50p |
| | |
| Volume weighted average price paid per share: | 809.1745p |
Following the purchase of these shares, the Company holds 5,356,277 of its ordinary shares in treasury and has 211,248,683 ordinary shares in issue (excluding treasury shares). The figure of 211,248,683 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 809.16 | 41,533 |
| CHI-X | 809.09 | 4,737 |
| BATE | 809.22 | 7,090 |
| Aquis | 809.24 | 1,571 |
| Turquoise | 809.70 | 1,249 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 133 | 783.5 | LSE | 08:04:34 |
| 133 | 784 | LSE | 08:09:07 |
| 46 | 788.5 | CHI-X | 08:13:46 |
| 133 | 787.5 | LSE | 08:13:46 |
| 69 | 788 | BATE | 08:13:50 |
| 15 | 789.5 | Aquis | 08:16:55 |
| 133 | 789.5 | LSE | 08:18:08 |
| 55 | 793.5 | LSE | 08:23:08 |
| 78 | 793.5 | LSE | 08:23:08 |
| 91 | 796 | LSE | 08:27:16 |
| 15 | 796.5 | Aquis | 08:28:12 |
| 26 | 796.5 | Turquoise | 08:28:12 |
| 15 | 802 | Aquis | 08:35:34 |
| 574 | 801 | LSE | 08:41:13 |
| 13 | 800.5 | BATE | 08:41:14 |
| 64 | 800.5 | BATE | 08:41:14 |
| 69 | 800.5 | BATE | 08:41:14 |
| 46 | 800.5 | CHI-X | 08:41:14 |
| 52 | 800.5 | CHI-X | 08:41:14 |
| 15 | 801 | Turquoise | 08:41:17 |
| 40 | 806.5 | CHI-X | 08:47:04 |
| 61 | 806.5 | BATE | 08:47:04 |
| 399 | 807 | LSE | 08:47:04 |
| 11 | 806.5 | Turquoise | 08:47:04 |
| 15 | 806.5 | Aquis | 08:47:04 |
| 133 | 805.5 | LSE | 08:48:04 |
| 15 | 806 | Aquis | 08:49:42 |
| 5 | 805 | CHI-X | 08:50:11 |
| 69 | 806 | BATE | 08:50:51 |
| 13 | 806 | Turquoise | 08:50:51 |
| 133 | 806 | LSE | 08:50:51 |
| 41 | 807 | CHI-X | 08:52:12 |
| 14 | 806 | LSE | 08:53:08 |
| 119 | 806 | LSE | 08:53:08 |
| 23 | 808 | LSE | 08:56:00 |
| 28 | 808.5 | LSE | 08:56:00 |
| 56 | 808.5 | LSE | 08:56:00 |
| 26 | 808.5 | LSE | 08:56:00 |
| 15 | 806.5 | Aquis | 08:57:52 |
| 133 | 806.5 | LSE | 08:57:52 |
| 46 | 807.5 | CHI-X | 08:57:52 |
| 38 | 806 | BATE | 08:57:53 |
| 31 | 806.5 | BATE | 08:57:53 |
| 211 | 808.5 | LSE | 09:02:32 |
| 55 | 808.5 | LSE | 09:02:32 |
| 133 | 810 | LSE | 09:05:14 |
| 15 | 810 | Aquis | 09:05:22 |
| 46 | 809.5 | CHI-X | 09:05:29 |
| 69 | 809.5 | BATE | 09:06:57 |
| 133 | 810 | LSE | 09:07:44 |
| 26 | 809.5 | Turquoise | 09:10:00 |
| 10 | 808.5 | LSE | 09:10:56 |
| 123 | 808.5 | LSE | 09:10:56 |
| 14 | 809 | Aquis | 09:13:09 |
| 1 | 810 | Aquis | 09:13:09 |
| 16 | 809 | LSE | 09:13:54 |
| 117 | 809 | LSE | 09:13:54 |
| 26 | 810.5 | CHI-X | 09:14:04 |
| 8 | 810.5 | CHI-X | 09:14:04 |
| 2 | 810.5 | CHI-X | 09:14:04 |
| 10 | 810.5 | CHI-X | 09:14:04 |
| 15 | 809 | LSE | 09:18:17 |
| 118 | 809 | LSE | 09:18:17 |
| 69 | 809.5 | BATE | 09:20:31 |
| 15 | 810 | Aquis | 09:21:40 |
| 24 | 810.5 | CHI-X | 09:22:39 |
| 2 | 810.5 | CHI-X | 09:22:39 |
| 20 | 810.5 | CHI-X | 09:22:39 |
| 150 | 810 | LSE | 09:24:13 |
| 75 | 810 | LSE | 09:24:13 |
| 41 | 810 | LSE | 09:24:13 |
| 69 | 809.5 | BATE | 09:24:28 |
| 12 | 809.5 | Turquoise | 09:24:28 |
| 2 | 809.5 | Turquoise | 09:24:28 |
| 133 | 810 | LSE | 09:26:21 |
| 21 | 810 | LSE | 09:28:35 |
| 37 | 810 | LSE | 09:28:35 |
| 10 | 811.5 | Aquis | 09:31:24 |
| 5 | 811.5 | Aquis | 09:31:24 |
| 208 | 811.5 | LSE | 09:31:24 |
| 19 | 810.5 | CHI-X | 09:31:52 |
| 27 | 810.5 | CHI-X | 09:31:52 |
| 69 | 810.5 | BATE | 09:32:49 |
| 15 | 809.5 | Turquoise | 09:33:52 |
| 133 | 809.5 | LSE | 09:34:29 |
| 133 | 809 | LSE | 09:38:14 |
| 10 | 809 | Turquoise | 09:38:26 |
| 133 | 809 | LSE | 09:41:58 |
| 15 | 809 | Aquis | 09:41:59 |
| 69 | 809.5 | BATE | 09:43:41 |
| 133 | 809 | LSE | 09:45:40 |
| 46 | 808.5 | CHI-X | 09:46:07 |
| 9 | 808.5 | Turquoise | 09:47:36 |
| 4 | 809 | Turquoise | 09:47:36 |
| 1 | 808.5 | LSE | 09:49:23 |
| 108 | 809 | LSE | 09:49:23 |
| 24 | 809 | LSE | 09:49:23 |
| 4 | 809 | Aquis | 09:52:30 |
| 10 | 809 | Aquis | 09:52:30 |
| 26 | 808.5 | LSE | 09:53:10 |
| 45 | 808.5 | LSE | 09:53:10 |
| 62 | 808.5 | LSE | 09:53:10 |
| 1 | 809 | Aquis | 09:53:11 |
| 25 | 808 | CHI-X | 09:54:16 |
| 14 | 808 | CHI-X | 09:54:21 |
| 6 | 808 | CHI-X | 09:54:24 |
| 66 | 808.5 | BATE | 09:56:02 |
| 47 | 811 | CHI-X | 10:03:14 |
| 261 | 811 | LSE | 10:03:19 |
| 138 | 811 | LSE | 10:03:19 |
| 1 | 810 | BATE | 10:03:52 |
| 71 | 810 | BATE | 10:03:52 |
| 12 | 810 | Turquoise | 10:04:05 |
| 133 | 811 | LSE | 10:05:23 |
| 14 | 810.5 | Turquoise | 10:06:06 |
| 15 | 810 | Aquis | 10:07:49 |
| 18 | 811 | LSE | 10:07:49 |
| 29 | 811 | LSE | 10:07:49 |
| 86 | 811 | LSE | 10:07:49 |
| 46 | 810.5 | CHI-X | 10:09:37 |
| 70 | 811 | LSE | 10:09:46 |
| 63 | 811 | LSE | 10:09:46 |
| 7 | 810.5 | Turquoise | 10:09:59 |
| 6 | 810.5 | Turquoise | 10:09:59 |
| 69 | 810.5 | BATE | 10:10:01 |
| 15 | 812.5 | Aquis | 10:11:24 |
| 133 | 812.5 | LSE | 10:11:24 |
| 133 | 810 | LSE | 10:13:38 |
| 15 | 811 | Aquis | 10:14:43 |
| 69 | 811.5 | BATE | 10:16:26 |
| 133 | 811 | LSE | 10:16:33 |
| 11 | 811 | CHI-X | 10:16:44 |
| 35 | 811 | CHI-X | 10:16:46 |
| 133 | 811 | LSE | 10:18:32 |
| 111 | 811 | LSE | 10:20:50 |
| 22 | 811 | LSE | 10:20:50 |
| 3 | 811 | Aquis | 10:21:03 |
| 12 | 811 | Aquis | 10:21:03 |
| 46 | 811 | CHI-X | 10:22:26 |
| 133 | 811 | LSE | 10:22:43 |
| 69 | 811 | BATE | 10:22:54 |
| 133 | 811 | LSE | 10:24:56 |
| 66 | 811 | LSE | 10:26:52 |
| 67 | 811 | LSE | 10:26:52 |
| 13 | 811 | Turquoise | 10:27:02 |
| 13 | 811 | Turquoise | 10:27:02 |
| 10 | 811 | Aquis | 10:27:20 |
| 5 | 811 | Aquis | 10:27:39 |
| 46 | 811 | CHI-X | 10:28:51 |
| 133 | 811 | LSE | 10:28:57 |
| 69 | 811 | BATE | 10:29:17 |
| 58 | 810.5 | LSE | 10:30:45 |
| 75 | 810.5 | LSE | 10:30:45 |
| 2 | 811 | Turquoise | 10:31:20 |
| 12 | 811 | Turquoise | 10:31:20 |
| 15 | 807.5 | Aquis | 10:36:39 |
| 133 | 807.5 | LSE | 10:36:39 |
| 12 | 806 | CHI-X | 10:37:32 |
| 9 | 806.5 | CHI-X | 10:37:32 |
| 11 | 806.5 | CHI-X | 10:37:32 |
| 12 | 806.5 | CHI-X | 10:37:32 |
| 2 | 807 | CHI-X | 10:37:32 |
| 12 | 808 | Turquoise | 10:38:15 |
| 69 | 806 | BATE | 10:38:18 |
| 133 | 806 | LSE | 10:38:29 |
| 67 | 806 | LSE | 10:40:54 |
| 66 | 806 | LSE | 10:40:54 |
| 90 | 805.5 | LSE | 10:43:05 |
| 12 | 805.5 | LSE | 10:43:05 |
| 10 | 806 | LSE | 10:43:05 |
| 21 | 806 | LSE | 10:43:05 |
| 10 | 804.5 | Aquis | 10:44:22 |
| 133 | 803 | LSE | 10:45:31 |
| 2 | 802.5 | CHI-X | 10:46:45 |
| 9 | 803 | CHI-X | 10:46:45 |
| 10 | 803 | CHI-X | 10:46:45 |
| 9 | 803.5 | CHI-X | 10:46:45 |
| 9 | 804 | CHI-X | 10:46:45 |
| 7 | 804 | CHI-X | 10:46:45 |
| 3 | 803.5 | Turquoise | 10:47:15 |
| 10 | 806 | Turquoise | 10:47:15 |
| 69 | 804 | BATE | 10:47:33 |
| 133 | 802.5 | LSE | 10:48:28 |
| 1 | 802.5 | LSE | 10:51:24 |
| 132 | 802.5 | LSE | 10:51:24 |
| 9 | 803 | Aquis | 10:53:25 |
| 11 | 804.5 | Aquis | 10:53:25 |
| 68 | 802.5 | LSE | 10:54:29 |
| 65 | 802.5 | LSE | 10:54:29 |
| 14 | 802.5 | CHI-X | 10:55:59 |
| 10 | 802.5 | CHI-X | 10:55:59 |
| 69 | 802.5 | BATE | 10:56:53 |
| 75 | 802.5 | LSE | 10:57:34 |
| 58 | 802.5 | LSE | 10:57:34 |
| 10 | 802.5 | Turquoise | 11:00:04 |
| 3 | 802.5 | Turquoise | 11:00:04 |
| 133 | 802.5 | LSE | 11:00:27 |
| 15 | 801 | Aquis | 11:01:56 |
| 54 | 801 | CHI-X | 11:02:27 |
| 133 | 801 | LSE | 11:02:44 |
| 13 | 801.5 | Turquoise | 11:04:22 |
| 16 | 801 | BATE | 11:04:41 |
| 53 | 801 | BATE | 11:05:10 |
| 2 | 801 | LSE | 11:05:13 |
| 131 | 801 | LSE | 11:05:13 |
| 133 | 801 | LSE | 11:07:23 |
| 10 | 801 | Aquis | 11:08:48 |
| 1 | 801 | Aquis | 11:08:48 |
| 4 | 801 | Aquis | 11:08:51 |
| 133 | 801 | LSE | 11:09:42 |
| 13 | 801.5 | Turquoise | 11:11:22 |
| 60 | 800.5 | CHI-X | 11:11:32 |
| 100 | 804.5 | LSE | 11:19:04 |
| 6 | 804.5 | LSE | 11:19:04 |
| 293 | 804.5 | LSE | 11:19:04 |
| 46 | 804.5 | CHI-X | 11:19:18 |
| 100 | 804.5 | LSE | 11:21:02 |
| 33 | 804.5 | LSE | 11:21:02 |
| 15 | 803.5 | Aquis | 11:21:15 |
| 138 | 803.5 | BATE | 11:21:15 |
| 133 | 805 | LSE | 11:23:27 |
| 133 | 805 | LSE | 11:25:42 |
| 46 | 804.5 | CHI-X | 11:26:54 |
| 69 | 804.5 | BATE | 11:26:54 |
| 133 | 805 | LSE | 11:27:43 |
| 133 | 805 | LSE | 11:29:57 |
| 100 | 805.5 | LSE | 11:32:14 |
| 33 | 805.5 | LSE | 11:32:15 |
| 133 | 805.5 | LSE | 11:34:13 |
| 69 | 805 | BATE | 11:35:00 |
| 50 | 805.5 | LSE | 11:36:33 |
| 83 | 805.5 | LSE | 11:36:33 |
| 133 | 805.5 | LSE | 11:38:51 |
| 100 | 805.5 | LSE | 11:41:06 |
| 33 | 805.5 | LSE | 11:41:06 |
| 69 | 805 | BATE | 11:42:03 |
| 30 | 804.5 | Aquis | 11:42:03 |
| 51 | 804.5 | CHI-X | 11:42:03 |
| 41 | 804.5 | CHI-X | 11:42:03 |
| 15 | 804.5 | Aquis | 11:42:03 |
| 15 | 804.5 | Aquis | 11:42:03 |
| 133 | 805 | LSE | 11:42:03 |
| 113 | 805.5 | LSE | 11:44:32 |
| 46 | 806 | CHI-X | 11:45:05 |
| 153 | 806 | LSE | 11:46:32 |
| 69 | 806 | BATE | 11:46:32 |
| 133 | 806 | LSE | 11:48:36 |
| 52 | 807.5 | Turquoise | 11:50:55 |
| 13 | 807.5 | Turquoise | 11:50:55 |
| 133 | 807.5 | LSE | 11:51:00 |
| 46 | 807.5 | CHI-X | 11:51:25 |
| 69 | 807.5 | BATE | 11:52:11 |
| 133 | 807.5 | LSE | 11:52:42 |
| 13 | 807.5 | Turquoise | 11:52:55 |
| 133 | 807.5 | LSE | 11:54:48 |
| 15 | 807 | Aquis | 11:55:52 |
| 266 | 810 | LSE | 12:03:46 |
| 45 | 810 | CHI-X | 12:03:46 |
| 1 | 810 | CHI-X | 12:03:46 |
| 133 | 810 | LSE | 12:03:46 |
| 266 | 810 | LSE | 12:05:34 |
| 25 | 810 | CHI-X | 12:05:58 |
| 1 | 810 | CHI-X | 12:05:58 |
| 9 | 810 | CHI-X | 12:05:58 |
| 11 | 810 | CHI-X | 12:06:03 |
| 133 | 810 | LSE | 12:07:52 |
| 69 | 811 | BATE | 12:08:57 |
| 69 | 811 | BATE | 12:10:42 |
| 46 | 811 | CHI-X | 12:11:44 |
| 33 | 811 | LSE | 12:11:48 |
| 100 | 811 | LSE | 12:11:48 |
| 69 | 811.5 | BATE | 12:12:37 |
| 133 | 811 | LSE | 12:14:13 |
| 15 | 810.5 | Aquis | 12:14:13 |
| 15 | 810.5 | Aquis | 12:14:13 |
| 30 | 810.5 | Aquis | 12:14:13 |
| 24 | 811 | LSE | 12:15:59 |
| 81 | 811 | LSE | 12:15:59 |
| 28 | 811 | LSE | 12:15:59 |
| 26 | 810.5 | Turquoise | 12:16:20 |
| 99 | 811 | LSE | 12:18:15 |
| 8 | 811 | LSE | 12:18:15 |
| 26 | 811 | LSE | 12:18:15 |
| 10 | 810.5 | Turquoise | 12:18:34 |
| 3 | 810.5 | Turquoise | 12:18:34 |
| 46 | 810.5 | CHI-X | 12:18:40 |
| 69 | 810.5 | BATE | 12:19:40 |
| 27 | 811 | LSE | 12:20:26 |
| 23 | 811 | LSE | 12:20:26 |
| 83 | 811 | LSE | 12:20:26 |
| 69 | 810.5 | BATE | 12:28:30 |
| 23 | 810.5 | CHI-X | 12:28:30 |
| 133 | 810.5 | LSE | 12:28:30 |
| 23 | 810.5 | CHI-X | 12:28:30 |
| 399 | 810.5 | LSE | 12:28:30 |
| 15 | 810.5 | Aquis | 12:28:44 |
| 14 | 810.5 | Turquoise | 12:29:13 |
| 17 | 810.5 | Turquoise | 12:29:13 |
| 133 | 810.5 | LSE | 12:30:37 |
| 15 | 810.5 | Aquis | 12:30:59 |
| 46 | 810.5 | CHI-X | 12:31:54 |
| 69 | 810.5 | BATE | 12:32:35 |
| 133 | 810.5 | LSE | 12:32:35 |
| 15 | 810.5 | Aquis | 12:34:25 |
| 15 | 810.5 | Turquoise | 12:34:25 |
| 173 | 810.5 | LSE | 12:34:49 |
| 20 | 811 | BATE | 12:36:03 |
| 49 | 811 | BATE | 12:36:15 |
| 266 | 812.5 | LSE | 12:38:36 |
| 27 | 813 | LSE | 12:40:34 |
| 4 | 813 | LSE | 12:40:34 |
| 227 | 813 | LSE | 12:40:34 |
| 8 | 813 | LSE | 12:40:34 |
| 46 | 813 | CHI-X | 12:40:44 |
| 266 | 813 | LSE | 12:42:25 |
| 6 | 813 | CHI-X | 12:43:09 |
| 43 | 813 | CHI-X | 12:43:09 |
| 43 | 813 | CHI-X | 12:43:09 |
| 266 | 813 | LSE | 12:44:15 |
| 15 | 813 | CHI-X | 12:46:08 |
| 20 | 813 | CHI-X | 12:46:08 |
| 11 | 813 | CHI-X | 12:46:08 |
| 96 | 813 | LSE | 12:46:49 |
| 160 | 813 | LSE | 12:46:49 |
| 10 | 813 | LSE | 12:46:49 |
| 69 | 813 | BATE | 12:46:51 |
| 17 | 813 | CHI-X | 12:49:53 |
| 29 | 813 | CHI-X | 12:49:53 |
| 15 | 812.5 | Aquis | 12:51:52 |
| 45 | 812.5 | Aquis | 12:51:52 |
| 114 | 813 | LSE | 12:51:53 |
| 245 | 813 | LSE | 12:52:00 |
| 46 | 813 | CHI-X | 12:53:36 |
| 71 | 812.5 | BATE | 12:53:36 |
| 266 | 813 | LSE | 12:54:25 |
| 67 | 812.5 | BATE | 12:54:25 |
| 1 | 812.5 | BATE | 12:54:25 |
| 68 | 812.5 | BATE | 12:54:25 |
| 202 | 813 | LSE | 12:56:43 |
| 69 | 812.5 | BATE | 12:57:04 |
| 10 | 812.5 | Aquis | 12:57:04 |
| 10 | 812.5 | Aquis | 12:57:04 |
| 46 | 813 | CHI-X | 12:59:01 |
| 330 | 813 | LSE | 12:59:01 |
| 46 | 813 | CHI-X | 13:03:31 |
| 10 | 812.5 | Aquis | 13:04:36 |
| 15 | 812.5 | Aquis | 13:04:36 |
| 133 | 812.5 | LSE | 13:04:36 |
| 138 | 812.5 | BATE | 13:04:36 |
| 133 | 812.5 | LSE | 13:04:36 |
| 266 | 812.5 | LSE | 13:04:36 |
| 13 | 812 | Turquoise | 13:04:36 |
| 15 | 812 | Turquoise | 13:04:36 |
| 133 | 812.5 | LSE | 13:04:36 |
| 18 | 812 | Turquoise | 13:04:36 |
| 46 | 814 | CHI-X | 13:10:53 |
| 266 | 814 | LSE | 13:10:53 |
| 15 | 814 | Aquis | 13:10:53 |
| 69 | 814 | BATE | 13:10:57 |
| 133 | 814 | LSE | 13:13:01 |
| 10 | 814 | Aquis | 13:16:51 |
| 5 | 814 | Aquis | 13:16:51 |
| 133 | 814 | LSE | 13:16:51 |
| 46 | 814 | CHI-X | 13:16:59 |
| 69 | 814 | BATE | 13:18:30 |
| 22 | 813 | LSE | 13:18:52 |
| 111 | 813 | LSE | 13:18:52 |
| 10 | 814 | Aquis | 13:20:00 |
| 5 | 814 | Aquis | 13:20:00 |
| 91 | 813 | LSE | 13:20:00 |
| 13 | 813 | Turquoise | 13:24:08 |
| 175 | 813 | LSE | 13:24:08 |
| 51 | 813 | Turquoise | 13:24:08 |
| 14 | 813 | Turquoise | 13:24:08 |
| 3 | 812 | CHI-X | 13:24:33 |
| 40 | 813 | CHI-X | 13:24:33 |
| 1 | 813 | CHI-X | 13:24:33 |
| 69 | 812.5 | BATE | 13:26:08 |
| 93 | 812 | LSE | 13:26:19 |
| 40 | 812 | LSE | 13:26:19 |
| 1 | 812 | Turquoise | 13:26:24 |
| 11 | 812 | Turquoise | 13:26:24 |
| 15 | 814 | Aquis | 13:27:15 |
| 39 | 812 | CHI-X | 13:30:59 |
| 102 | 811.5 | LSE | 13:33:00 |
| 266 | 811.5 | LSE | 13:33:00 |
| 31 | 811.5 | LSE | 13:33:00 |
| 13 | 812 | Turquoise | 13:33:00 |
| 69 | 811 | BATE | 13:33:13 |
| 182 | 810.5 | LSE | 13:34:57 |
| 15 | 810 | Aquis | 13:37:37 |
| 217 | 810.5 | LSE | 13:37:37 |
| 55 | 809.5 | CHI-X | 13:37:59 |
| 13 | 811 | Turquoise | 13:38:55 |
| 69 | 810.5 | BATE | 13:39:25 |
| 15 | 809.5 | Aquis | 13:40:16 |
| 133 | 809 | LSE | 13:40:57 |
| 133 | 807.5 | LSE | 13:43:13 |
| 46 | 807.5 | CHI-X | 13:44:20 |
| 1 | 808.5 | Turquoise | 13:45:09 |
| 9 | 808.5 | Turquoise | 13:45:09 |
| 3 | 809 | Turquoise | 13:45:09 |
| 10 | 809 | Aquis | 13:46:17 |
| 266 | 808 | LSE | 13:46:17 |
| 5 | 809 | Aquis | 13:46:17 |
| 69 | 807 | BATE | 13:46:17 |
| 133 | 804.5 | LSE | 13:48:01 |
| 133 | 803.5 | LSE | 13:50:04 |
| 39 | 804 | CHI-X | 13:50:36 |
| 7 | 804 | CHI-X | 13:50:36 |
| 13 | 804.5 | Turquoise | 13:51:27 |
| 40 | 804 | BATE | 13:52:00 |
| 24 | 804.5 | BATE | 13:52:00 |
| 4 | 805.5 | BATE | 13:52:00 |
| 1 | 805.5 | BATE | 13:52:00 |
| 133 | 803.5 | LSE | 13:52:10 |
| 15 | 803.5 | Aquis | 13:52:29 |
| 133 | 803.5 | LSE | 13:54:14 |
| 78 | 803.5 | LSE | 13:56:19 |
| 55 | 803.5 | LSE | 13:56:19 |
| 46 | 804 | CHI-X | 13:56:53 |
| 13 | 803.5 | Turquoise | 13:58:14 |
| 40 | 803.5 | BATE | 13:58:23 |
| 29 | 804 | BATE | 13:58:23 |
| 133 | 803.5 | LSE | 13:58:37 |
| 58 | 803.5 | LSE | 14:01:14 |
| 75 | 803.5 | LSE | 14:01:14 |
| 15 | 803 | Aquis | 14:01:17 |
| 69 | 801.5 | BATE | 14:05:12 |
| 46 | 801.5 | CHI-X | 14:05:12 |
| 75 | 801.5 | LSE | 14:05:12 |
| 84 | 801.5 | LSE | 14:05:12 |
| 107 | 801.5 | LSE | 14:05:12 |
| 15 | 800 | Aquis | 14:05:30 |
| 13 | 804 | Turquoise | 14:07:26 |
| 133 | 804 | LSE | 14:07:26 |
| 6 | 804 | LSE | 14:09:47 |
| 46 | 804 | CHI-X | 14:09:47 |
| 127 | 804 | LSE | 14:09:47 |
| 69 | 804 | BATE | 14:10:57 |
| 133 | 804 | LSE | 14:11:32 |
| 15 | 803 | Aquis | 14:11:42 |
| 10 | 804 | Turquoise | 14:15:19 |
| 133 | 805 | LSE | 14:18:32 |
| 98 | 805 | LSE | 14:22:03 |
| 35 | 805 | LSE | 14:23:42 |
| 88 | 805.5 | CHI-X | 14:28:22 |
| 29 | 806 | Aquis | 14:31:45 |
| 56 | 806 | BATE | 14:31:45 |
| 75 | 806 | BATE | 14:31:45 |
| 27 | 806 | Turquoise | 14:31:45 |
| 90 | 806 | LSE | 14:32:22 |
| 4 | 806.5 | LSE | 14:32:44 |
| 12 | 806.5 | LSE | 14:32:44 |
| 16 | 808 | CHI-X | 14:34:08 |
| 131 | 808.5 | BATE | 14:34:23 |
| 10 | 808.5 | Aquis | 14:34:52 |
| 13 | 808 | LSE | 14:34:52 |
| 16 | 808.5 | Aquis | 14:34:57 |
| 3 | 808.5 | Aquis | 14:34:58 |
| 388 | 808 | LSE | 14:35:25 |
| 812 | 808 | LSE | 14:35:25 |
| 133 | 808 | LSE | 14:35:25 |
| 11 | 808 | LSE | 14:35:25 |
| 38 | 808.5 | CHI-X | 14:36:22 |
| 34 | 808.5 | CHI-X | 14:36:22 |
| 59 | 809.5 | CHI-X | 14:39:42 |
| 29 | 809.5 | CHI-X | 14:39:42 |
| 131 | 809.5 | BATE | 14:39:42 |
| 29 | 812 | Aquis | 14:42:28 |
| 272 | 812 | LSE | 14:42:28 |
| 526 | 812 | LSE | 14:42:28 |
| 24 | 810.5 | Turquoise | 14:42:31 |
| 21 | 810.5 | Turquoise | 14:42:31 |
| 79 | 809.5 | LSE | 14:42:37 |
| 320 | 809.5 | LSE | 14:42:37 |
| 131 | 810.5 | BATE | 14:43:23 |
| 16 | 810 | CHI-X | 14:43:25 |
| 72 | 810.5 | CHI-X | 14:43:25 |
| 1 | 810.5 | Aquis | 14:45:05 |
| 28 | 810.5 | Aquis | 14:47:05 |
| 133 | 810.5 | LSE | 14:47:05 |
| 133 | 810.5 | LSE | 14:47:05 |
| 266 | 810.5 | LSE | 14:47:05 |
| 133 | 810.5 | LSE | 14:47:05 |
| 131 | 811.5 | BATE | 14:49:07 |
| 75 | 811.5 | CHI-X | 14:49:07 |
| 13 | 811.5 | CHI-X | 14:49:07 |
| 116 | 811.5 | LSE | 14:49:08 |
| 150 | 811.5 | LSE | 14:49:08 |
| 24 | 812 | Turquoise | 14:49:16 |
| 133 | 811.5 | LSE | 14:49:29 |
| 29 | 810.5 | Aquis | 14:50:19 |
| 133 | 810.5 | LSE | 14:50:19 |
| 24 | 810.5 | Turquoise | 14:51:47 |
| 56 | 810.5 | BATE | 14:52:43 |
| 29 | 810.5 | Aquis | 14:52:43 |
| 75 | 810.5 | BATE | 14:52:43 |
| 75 | 810.5 | CHI-X | 14:52:43 |
| 133 | 810.5 | LSE | 14:53:54 |
| 133 | 810.5 | LSE | 14:53:54 |
| 266 | 810.5 | LSE | 14:53:54 |
| 266 | 810.5 | LSE | 14:56:11 |
| 58 | 811 | LSE | 14:56:11 |
| 75 | 811 | LSE | 14:56:11 |
| 24 | 810.5 | Turquoise | 14:56:36 |
| 24 | 810.5 | Turquoise | 14:56:36 |
| 23 | 811 | CHI-X | 14:57:15 |
| 74 | 811 | CHI-X | 14:57:15 |
| 75 | 811 | LSE | 14:57:54 |
| 58 | 811 | LSE | 14:57:54 |
| 266 | 811 | LSE | 15:00:17 |
| 266 | 811 | LSE | 15:02:13 |
| 152 | 811 | LSE | 15:02:13 |
| 247 | 811 | LSE | 15:02:13 |
| 26 | 812 | CHI-X | 15:03:49 |
| 62 | 812 | CHI-X | 15:03:49 |
| 131 | 811.5 | BATE | 15:04:22 |
| 131 | 811.5 | BATE | 15:04:22 |
| 133 | 811.5 | LSE | 15:04:22 |
| 29 | 811.5 | Aquis | 15:04:22 |
| 29 | 811.5 | Aquis | 15:04:22 |
| 24 | 811.5 | Turquoise | 15:04:50 |
| 266 | 812.5 | LSE | 15:06:55 |
| 37 | 812.5 | CHI-X | 15:07:44 |
| 51 | 812.5 | CHI-X | 15:07:44 |
| 183 | 813 | LSE | 15:09:26 |
| 83 | 813 | LSE | 15:09:26 |
| 133 | 812.5 | LSE | 15:09:26 |
| 266 | 812.5 | LSE | 15:09:26 |
| 24 | 812.5 | Turquoise | 15:09:30 |
| 131 | 813 | BATE | 15:09:36 |
| 15 | 812 | LSE | 15:10:22 |
| 118 | 812 | LSE | 15:10:22 |
| 29 | 812 | Aquis | 15:10:22 |
| 3 | 811.5 | Aquis | 15:12:12 |
| 4 | 812 | Aquis | 15:12:12 |
| 22 | 812 | Aquis | 15:12:12 |
| 131 | 812.5 | BATE | 15:12:12 |
| 27 | 812.5 | Turquoise | 15:12:14 |
| 266 | 812.5 | LSE | 15:13:26 |
| 266 | 812.5 | LSE | 15:13:26 |
| 88 | 812 | CHI-X | 15:13:40 |
| 266 | 812 | LSE | 15:15:19 |
| 133 | 811.5 | LSE | 15:16:09 |
| 131 | 812.5 | BATE | 15:17:13 |
| 29 | 812 | Aquis | 15:17:17 |
| 75 | 812 | LSE | 15:18:34 |
| 191 | 812 | LSE | 15:18:34 |
| 88 | 811.5 | CHI-X | 15:19:53 |
| 133 | 811.5 | LSE | 15:19:53 |
| 1 | 812 | Turquoise | 15:19:57 |
| 5 | 812 | Turquoise | 15:19:57 |
| 21 | 812.5 | Turquoise | 15:19:57 |
| 2 | 811.5 | Aquis | 15:22:13 |
| 27 | 812 | Aquis | 15:22:13 |
| 44 | 811.5 | BATE | 15:22:19 |
| 12 | 812 | BATE | 15:22:19 |
| 4 | 812.5 | BATE | 15:22:19 |
| 1 | 812.5 | BATE | 15:22:19 |
| 70 | 812.5 | BATE | 15:22:19 |
| 132 | 811.5 | LSE | 15:22:22 |
| 24 | 811.5 | LSE | 15:22:22 |
| 110 | 811.5 | LSE | 15:22:22 |
| 4 | 811.5 | CHI-X | 15:22:23 |
| 84 | 811.5 | CHI-X | 15:22:23 |
| 9 | 812.5 | LSE | 15:24:34 |
| 118 | 812.5 | LSE | 15:24:34 |
| 16 | 814 | LSE | 15:27:49 |
| 5 | 814 | LSE | 15:27:49 |
| 112 | 814 | LSE | 15:27:49 |
| 79 | 813.5 | CHI-X | 15:27:49 |
| 9 | 813.5 | CHI-X | 15:27:49 |
| 131 | 813.5 | BATE | 15:27:49 |
| 24 | 814 | LSE | 15:27:49 |
| 11 | 814 | LSE | 15:27:49 |
| 34 | 814 | LSE | 15:27:49 |
| 480 | 814 | LSE | 15:27:49 |
| 122 | 814 | LSE | 15:27:49 |
| 29 | 813.5 | Aquis | 15:27:56 |
| 24 | 813.5 | Turquoise | 15:28:18 |
| 133 | 813 | LSE | 15:28:49 |
| 133 | 813 | LSE | 15:28:49 |
| 88 | 812.5 | CHI-X | 15:35:41 |
| 10 | 812.5 | LSE | 15:35:41 |
| 131 | 812.5 | BATE | 15:35:41 |
| 68 | 812.5 | LSE | 15:35:41 |
| 10 | 812.5 | LSE | 15:35:41 |
| 55 | 812.5 | LSE | 15:35:41 |
| 123 | 812.5 | LSE | 15:35:41 |
| 124 | 812.5 | LSE | 15:35:41 |
| 66 | 812.5 | LSE | 15:35:41 |
| 9 | 812.5 | LSE | 15:35:41 |
| 133 | 812.5 | LSE | 15:35:41 |
| 133 | 812.5 | LSE | 15:35:41 |
| 67 | 812.5 | LSE | 15:35:41 |
| 29 | 813 | Aquis | 15:35:49 |
| 24 | 815 | Turquoise | 15:39:36 |
| 32 | 814.5 | LSE | 15:39:36 |
| 101 | 814.5 | LSE | 15:39:36 |
| 29 | 814.5 | Aquis | 15:39:42 |
| 266 | 814 | LSE | 15:39:42 |
| 38 | 814.5 | CHI-X | 15:39:44 |
| 50 | 815 | CHI-X | 15:39:44 |
| 91 | 815 | BATE | 15:39:44 |
| 40 | 815 | BATE | 15:39:44 |
| 17 | 815 | Turquoise | 15:41:45 |
| 7 | 815 | Turquoise | 15:41:45 |
| 133 | 815 | LSE | 15:41:49 |
| 266 | 815 | LSE | 15:41:49 |
| 24 | 815 | Turquoise | 15:43:24 |
| 133 | 815 | LSE | 15:43:52 |
| 29 | 814 | Aquis | 15:51:16 |
| 131 | 814 | BATE | 15:51:16 |
| 38 | 814 | CHI-X | 15:51:16 |
| 44 | 814 | CHI-X | 15:51:16 |
| 266 | 814 | LSE | 15:51:16 |
| 6 | 814 | CHI-X | 15:51:16 |
| 133 | 814 | LSE | 15:51:16 |
| 133 | 814 | LSE | 15:51:16 |
| 133 | 814 | LSE | 15:51:16 |
| 133 | 814 | LSE | 15:51:16 |
| 133 | 814 | LSE | 15:51:16 |
| 24 | 813.5 | Turquoise | 15:51:17 |
| 131 | 813.5 | BATE | 15:53:42 |
| 133 | 813.5 | LSE | 15:53:42 |
| 88 | 813.5 | CHI-X | 15:53:44 |
| 95 | 813 | LSE | 15:53:48 |
| 10 | 813 | LSE | 15:53:48 |
| 11 | 813 | LSE | 15:53:48 |
| 150 | 813 | LSE | 15:53:48 |
| 29 | 813.5 | Aquis | 15:53:50 |
| 133 | 812.5 | LSE | 15:54:55 |
| 24 | 813 | Turquoise | 15:55:29 |
| 27 | 811.5 | LSE | 15:55:46 |
| 31 | 811.5 | LSE | 15:55:46 |
| 75 | 811.5 | LSE | 15:55:46 |
| 139 | 811 | LSE | 15:58:00 |
| 29 | 811.5 | Aquis | 15:58:45 |
| 131 | 811 | BATE | 15:58:50 |
| 35 | 811 | CHI-X | 15:59:14 |
| 53 | 811 | CHI-X | 15:59:14 |
| 133 | 810.5 | LSE | 15:59:57 |
| 127 | 809.5 | LSE | 16:00:27 |
| 133 | 809.5 | LSE | 16:00:27 |
| 67 | 808.5 | LSE | 16:01:46 |
| 94 | 808.5 | LSE | 16:01:49 |
| 39 | 808.5 | LSE | 16:01:49 |
| 66 | 808.5 | LSE | 16:01:49 |
| 1 | 809.5 | Aquis | 16:02:50 |
| 22 | 809.5 | Aquis | 16:02:50 |
| 1 | 809.5 | Aquis | 16:02:50 |
| 5 | 809.5 | Aquis | 16:02:50 |
| 52 | 809.5 | BATE | 16:02:58 |
| 79 | 811 | BATE | 16:02:58 |
| 17 | 809.5 | CHI-X | 16:03:11 |
| 71 | 809.5 | CHI-X | 16:03:11 |
| 133 | 808.5 | LSE | 16:04:15 |
| 266 | 808.5 | LSE | 16:05:02 |
| 190 | 808.5 | LSE | 16:06:11 |
| 76 | 808.5 | LSE | 16:06:11 |
| 13 | 808.5 | Turquoise | 16:06:15 |
| 6 | 809.5 | Turquoise | 16:06:15 |
| 15 | 809.5 | Turquoise | 16:06:15 |
| 24 | 809.5 | Turquoise | 16:06:15 |
| 4 | 808.5 | Turquoise | 16:06:15 |
| 266 | 807 | LSE | 16:06:17 |
| 133 | 807 | LSE | 16:06:17 |
| 29 | 807 | Aquis | 16:06:24 |
| 131 | 807 | BATE | 16:06:24 |
| 26 | 806 | CHI-X | 16:06:37 |
| 41 | 806 | CHI-X | 16:06:37 |
| 21 | 806.5 | CHI-X | 16:06:37 |
| 4 | 806 | Aquis | 16:09:50 |
| 5 | 806 | Aquis | 16:09:50 |
| 6 | 806 | Aquis | 16:09:50 |
| 1 | 806 | Aquis | 16:09:50 |
| 13 | 806 | Aquis | 16:09:50 |
| 1 | 806 | LSE | 16:09:58 |
| 133 | 806 | LSE | 16:09:58 |
| 131 | 806 | BATE | 16:10:18 |
| 88 | 806 | CHI-X | 16:10:18 |
| 132 | 806 | LSE | 16:10:18 |
| 532 | 806 | LSE | 16:10:18 |
| 3 | 805.5 | LSE | 16:12:48 |
| 130 | 805.5 | LSE | 16:12:48 |
| 13 | 806 | CHI-X | 16:13:14 |
| 63 | 806 | CHI-X | 16:13:14 |
| 13 | 806 | Aquis | 16:13:22 |
| 16 | 806 | Aquis | 16:13:22 |
| 32 | 806 | BATE | 16:13:26 |
| 1 | 806 | BATE | 16:13:26 |
| 1 | 806 | BATE | 16:13:26 |
| 2 | 806 | BATE | 16:13:26 |
| 75 | 806 | BATE | 16:13:27 |
| 74 | 806 | LSE | 16:13:30 |
| 112 | 806 | LSE | 16:13:30 |
| 1 | 806 | LSE | 16:13:31 |
| 20 | 806 | BATE | 16:13:31 |
| 134 | 806 | LSE | 16:13:31 |
| 9 | 806 | LSE | 16:13:33 |
| 14 | 806.5 | LSE | 16:15:03 |
| 1 | 806.5 | LSE | 16:15:03 |
| 2 | 806.5 | LSE | 16:15:03 |
| 63 | 807.5 | CHI-X | 16:15:40 |
| 96 | 807.5 | CHI-X | 16:15:40 |
| 27 | 807.5 | CHI-X | 16:15:40 |
| 9 | 807.5 | CHI-X | 16:15:40 |
| 9 | 807.5 | CHI-X | 16:16:03 |
| 96 | 808 | LSE | 16:16:55 |
| 3 | 809 | LSE | 16:21:10 |
| 82 | 809 | CHI-X | 16:21:25 |
| 131 | 809 | BATE | 16:21:25 |
| 241 | 809 | BATE | 16:21:25 |
| 127 | 809 | BATE | 16:21:25 |
| 75 | 809 | LSE | 16:21:25 |
| 146 | 809 | LSE | 16:21:25 |
| 375 | 809 | LSE | 16:21:25 |
| 101 | 809 | LSE | 16:21:26 |
| 59 | 809 | LSE | 16:21:26 |
| 320 | 809 | LSE | 16:21:26 |
| 543 | 809 | LSE | 16:21:36 |
| 63 | 809 | LSE | 16:21:36 |
| 817 | 809 | LSE | 16:21:36 |
| 133 | 809 | LSE | 16:21:36 |
| 12 | 809 | Aquis | 16:21:55 |
| 100 | 809 | Turquoise | 16:21:55 |
| 72 | 809 | CHI-X | 16:21:55 |
| 110 | 809.5 | LSE | 16:22:41 |
| 5 | 809.5 | Aquis | 16:23:54 |
| 2 | 809.5 | Aquis | 16:23:54 |
| 63 | 809.5 | CHI-X | 16:24:21 |
| 29 | 810 | LSE | 16:25:01 |
| 29 | 810 | LSE | 16:25:01 |
| 2 | 810 | LSE | 16:25:01 |
| 14 | 810 | LSE | 16:25:01 |
| 142 | 810 | LSE | 16:25:01 |
| 368 | 810 | LSE | 16:25:01 |
| 42 | 809.5 | BATE | 16:25:25 |
| 10 | 809.5 | BATE | 16:25:25 |
| 4 | 809.5 | CHI-X | 16:25:25 |
| 69 | 809.5 | BATE | 16:25:25 |
| 39 | 809.5 | Aquis | 16:25:25 |
| 80 | 809.5 | Aquis | 16:25:25 |
| 54 | 809 | LSE | 16:25:56 |
| 55 | 809 | LSE | 16:25:56 |
| 294 | 809 | LSE | 16:27:14 |
| 88 | 809 | LSE | 16:27:14 |
| 30 | 808.5 | LSE | 16:27:31 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
