NEXT plc
For immediate release
30 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,793 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8977.5138 pence per Share.
The highest price paid per Share was 9074p and the lowest price paid per Share was 8854p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,019,918 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,793 | 8977.51 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 41 31 27 35 41 50 57 95 6 77 87 1 98 98 90 90 83 85 45 35 89 80 81 85 82 14 92 87 86 99 83 89 25 22 90 22 36 45 45 45 32 81 18 45 19 13 90 80 58 41 15 67 91 103 92 80 45 96 92 5 83 87 6 92 92 87 72 24 81 88 10 39 27 20 86 89 83 85 83 4 91 90 90 90 86 88 38 60 96 91 2 95 97 92 92 82 53 38 104 98 93 96 34 45 11 131 49 37 11 80 18 25 10 89 15 35 84 16 9 45 97 127 99 108 94 82 96 90 98 27 84 4 35 42 27 57 90 82 80 83 81 81 99 86 16 73 88 51 37 97 92 92 90 99 59 30 91 89 90 16 70 97 45 49 84 61 23 45 85 90 90 90 89 55 30 88 89 99 81 98 | 9068 9064 9064 9064 9066 9062 9066 9068 9070 9070 9068 9068 9068 9064 9064 9058 9054 9058 9050 9050 9048 9044 9046 9040 9038 9038 9034 9042 9040 9062 9070 9072 9074 9074 9070 9062 9062 9062 9062 9062 9062 9060 9038 9038 9038 9038 9038 9040 9022 9022 9018 9018 9020 9024 9004 9000 9002 8994 8994 8996 8996 8996 8990 8990 8988 8986 8988 8988 8984 8984 8988 8988 8988 8988 8988 8980 8982 8974 8974 8968 8968 8976 8980 8980 8980 8982 8980 8980 8996 8998 8998 8998 8998 8990 8990 8992 8980 8980 8986 8984 8986 8978 8980 8980 8980 8980 8954 8954 8954 8954 8954 8954 8954 8954 8952 8952 8952 8958 8958 8958 8958 8956 8948 8952 8948 8946 8940 8942 8938 8938 8940 8934 8934 8934 8938 8938 8944 8952 8960 8960 8954 8952 8948 8942 8944 8944 8944 8936 8936 8922 8918 8920 8924 8904 8896 8896 8906 8910 8894 8894 8894 8908 8896 8896 8904 8904 8904 8892 8886 8892 8898 8904 8856 8862 8862 8862 8864 8854 8862 8864 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:00:51 15:57:24 15:57:24 15:56:27 15:54:14 15:51:08 15:49:12 15:47:25 15:44:01 15:44:01 15:41:32 15:40:12 15:40:12 15:32:16 15:29:13 15:25:26 15:21:37 15:18:05 15:13:45 15:12:54 15:11:45 15:06:27 15:05:42 15:02:09 15:00:19 15:00:19 14:55:18 14:52:10 14:50:15 14:45:12 14:43:51 14:43:06 14:42:58 14:42:58 14:41:19 14:39:48 14:39:48 14:39:48 14:39:17 14:39:13 14:39:13 14:39:10 14:37:29 14:37:29 14:37:29 14:37:29 14:37:29 14:37:11 14:36:21 14:36:21 14:34:23 14:34:23 14:32:34 14:32:24 14:30:01 14:27:12 14:26:50 14:22:17 14:17:15 14:15:57 14:15:57 14:14:50 14:04:28 14:04:28 14:03:11 14:01:41 13:57:30 13:57:30 13:52:45 13:51:59 13:49:41 13:49:41 13:49:41 13:49:41 13:49:41 13:48:38 13:45:33 13:43:40 13:40:55 13:35:18 13:35:18 13:30:09 13:28:25 13:24:02 13:16:50 13:15:18 13:07:04 13:07:04 13:02:41 13:01:33 12:49:57 12:49:57 12:48:33 12:36:35 12:29:50 12:27:57 12:26:04 12:26:04 12:25:38 12:13:00 12:11:03 12:03:00 12:00:32 12:00:32 12:00:32 12:00:32 11:38:00 11:38:00 11:38:00 11:37:41 11:35:41 11:35:41 11:35:41 11:35:41 11:35:01 11:35:01 11:35:00 11:32:01 11:32:01 11:32:01 11:32:01 11:29:31 11:21:22 11:19:21 11:05:39 10:59:30 10:55:22 10:47:05 10:42:01 10:42:01 10:40:34 10:36:34 10:36:34 10:36:31 10:36:31 10:36:31 10:34:39 10:31:22 10:27:39 10:27:39 10:22:58 10:22:10 10:15:17 10:12:46 10:10:26 10:10:26 10:10:26 10:07:34 10:07:34 09:46:30 09:39:45 09:37:31 09:31:15 09:23:57 09:14:25 09:14:25 09:07:57 09:07:44 09:00:46 08:52:59 08:52:59 08:41:17 08:36:09 08:36:09 08:34:43 08:34:43 08:34:43 08:32:19 08:27:20 08:27:04 08:26:03 08:26:02 08:17:30 08:17:20 08:17:20 08:17:20 08:17:20 08:04:05 08:03:08 08:03:08 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
