NEXT plc
For immediate release
26 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,075 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8767.2156 pence per Share.
The highest price paid per Share was 8830p and the lowest price paid per Share was 8694p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,043,613 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 12,075 | 8767.22 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 28 40 48 14 35 41 82 81 83 5 78 90 93 60 37 91 19 18 47 95 38 45 15 95 83 38 8 13 30 87 90 80 84 90 84 83 40 50 93 107 81 15 87 51 35 60 28 88 36 18 13 18 84 85 11 69 80 92 86 95 62 36 1 16 10 37 13 17 57 29 95 97 29 65 94 64 33 86 98 84 80 81 88 91 81 84 96 90 85 93 90 93 88 81 84 94 98 82 91 88 90 97 98 31 21 34 94 83 93 84 87 48 34 84 88 89 18 44 17 13 5 88 81 75 24 152 128 60 59 120 3 60 32 88 93 88 25 35 11 12 99 86 86 83 94 91 16 9 7 32 35 83 99 99 96 95 95 88 96 82 85 82 86 94 80 93 91 99 47 35 12 4 81 66 18 97 19 73 113 80 105 6 83 99 41 108 70 | 8814 8816 8818 8820 8820 8818 8818 8818 8818 8820 8820 8826 8826 8828 8828 8830 8824 8824 8824 8824 8798 8796 8798 8796 8806 8814 8814 8814 8814 8816 8822 8822 8814 8814 8812 8816 8816 8816 8820 8822 8824 8824 8810 8810 8810 8818 8818 8806 8810 8810 8808 8808 8810 8796 8788 8788 8796 8792 8788 8782 8790 8790 8794 8794 8794 8794 8794 8794 8794 8794 8796 8802 8800 8800 8804 8798 8798 8798 8790 8790 8770 8778 8774 8776 8776 8762 8756 8738 8734 8736 8714 8714 8704 8694 8696 8704 8708 8716 8720 8716 8724 8724 8726 8726 8726 8726 8734 8738 8744 8736 8734 8736 8736 8740 8740 8742 8750 8750 8752 8750 8752 8752 8744 8744 8744 8744 8732 8732 8732 8734 8728 8728 8728 8730 8730 8736 8742 8742 8742 8740 8754 8756 8760 8770 8766 8766 8766 8766 8766 8766 8766 8766 8758 8760 8768 8772 8772 8762 8764 8766 8770 8774 8768 8774 8782 8772 8776 8780 8768 8768 8768 8768 8768 8746 8746 8720 8726 8726 8730 8702 8708 8708 8710 8696 8704 8704 8704 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:03:20 16:03:19 16:02:55 16:02:55 16:02:55 16:01:49 16:01:41 16:00:51 16:00:23 15:59:13 15:59:13 15:55:31 15:52:01 15:48:16 15:48:16 15:48:16 15:44:09 15:44:09 15:44:09 15:44:09 15:34:25 15:34:25 15:34:25 15:34:25 15:32:10 15:29:40 15:29:40 15:29:40 15:29:40 15:27:57 15:25:25 15:22:41 15:18:19 15:18:19 15:12:38 15:11:46 15:07:47 15:07:47 15:05:19 15:02:38 15:02:38 15:02:38 14:59:57 14:57:21 14:57:21 14:52:52 14:52:52 14:49:25 14:46:30 14:46:30 14:46:30 14:46:30 14:46:30 14:42:06 14:38:49 14:38:49 14:37:39 14:35:29 14:34:01 14:30:04 14:24:59 14:24:59 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:18:57 14:16:36 14:16:36 14:10:55 14:06:08 14:03:32 14:03:32 13:59:24 13:54:05 13:54:05 13:50:00 13:42:07 13:39:13 13:35:20 13:33:35 13:29:51 13:26:04 13:24:18 13:18:14 13:05:58 12:58:58 12:51:56 12:51:42 12:42:15 12:39:03 12:29:01 12:25:01 12:24:55 12:17:11 12:11:33 12:08:03 12:02:01 12:00:01 11:55:20 11:51:20 11:51:20 11:31:54 11:31:54 11:31:54 11:28:03 11:26:59 11:16:00 11:09:31 11:04:48 10:57:06 10:57:06 10:51:32 10:51:32 10:43:30 10:39:01 10:39:01 10:39:01 10:39:01 10:39:01 10:39:01 10:24:40 10:24:40 10:24:40 10:21:27 10:19:05 10:19:05 10:19:05 10:17:54 10:17:08 10:17:08 10:17:05 10:17:05 10:17:05 10:15:53 10:13:57 10:13:57 10:13:57 10:13:57 10:11:54 10:11:54 10:05:47 10:00:57 09:56:14 09:52:15 09:46:30 09:46:30 09:46:30 09:46:30 09:46:30 09:46:30 09:44:22 09:35:39 09:34:33 09:29:13 09:29:13 09:22:16 09:22:00 09:20:18 09:18:03 09:16:53 09:13:54 09:09:34 09:04:08 09:00:52 08:59:35 08:59:20 08:54:46 08:54:46 08:54:46 08:54:46 08:54:46 08:49:56 08:49:56 08:18:07 08:17:40 08:17:40 08:17:30 08:12:03 08:09:47 08:09:47 08:09:47 08:05:41 08:04:51 08:04:51 08:04:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
