1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 9139X
Vodafone Group Plc
25 July 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

25 July 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

25 July 2024

Number of ordinary shares purchased:

9,403,560

Highest price paid per share (pence):

71.00

Lowest price paid per share (pence):              

68.64

Volume weighted average price paid per share (pence):

69.58

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,642,485,489 of its ordinary shares in treasury and has 26,565,178,188 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 July 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 9,403,560 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 25 July 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

69.58

6,137,189

CHIX

69.58

1,749,868

BATE

69.55

407,398

AQXE

69.60

628,888

TRQX

69.64

480,217

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

25/07/2024 08:02:00

XLON

16136

69.82

E0Jcss3kcUNO

25/07/2024 08:02:00

XLON

15634

69.84

E0Jcss3kcUNE

25/07/2024 08:02:00

CHIX

14781

69.82

3056202409673

25/07/2024 08:02:20

BATE

3897

69.60

235092499234

25/07/2024 08:04:18

BATE

2699

69.10

235092499431

25/07/2024 08:06:08

CHIX

13027

69.00

3056202410542

25/07/2024 08:06:08

BATE

9834

69.02

235092499723

25/07/2024 08:06:08

BATE

1441

69.02

235092499724

25/07/2024 08:06:08

BATE

1339

69.02

235092499725

25/07/2024 08:06:08

AQXE

13009

69.00

2397

25/07/2024 08:06:15

CHIX

9447

68.80

3056202410557

25/07/2024 08:09:19

XLON

4870

69.06

E0Jcss3kcuib

25/07/2024 08:09:19

XLON

4870

69.06

E0Jcss3kcuiZ

25/07/2024 08:09:19

XLON

12000

69.06

E0Jcss3kcujE

25/07/2024 08:09:19

XLON

12000

69.06

E0Jcss3kcujG

25/07/2024 08:09:19

XLON

8718

69.06

E0Jcss3kcujO

25/07/2024 08:09:19

XLON

1022

69.06

E0Jcss3kcujQ

25/07/2024 08:09:19

XLON

10020

69.06

E0Jcss3kcujS

25/07/2024 08:09:19

CHIX

10131

69.04

3056202411271

25/07/2024 08:09:19

CHIX

2073

69.04

3056202411272

25/07/2024 08:09:19

CHIX

5558

69.04

3056202411273

25/07/2024 08:09:19

CHIX

3729

69.06

3056202411257

25/07/2024 08:09:19

CHIX

653

69.06

3056202411258

25/07/2024 08:09:19

CHIX

4382

69.06

3056202411259

25/07/2024 08:09:19

CHIX

4382

69.06

3056202411260

25/07/2024 08:09:19

CHIX

653

69.06

3056202411261

25/07/2024 08:09:19

CHIX

3729

69.06

3056202411262

25/07/2024 08:09:19

CHIX

1306

69.06

3056202411263

25/07/2024 08:09:19

CHIX

3076

69.06

3056202411264

25/07/2024 08:09:19

CHIX

1959

69.06

3056202411265

25/07/2024 08:09:19

CHIX

2423

69.06

3056202411266

25/07/2024 08:09:19

CHIX

1959

69.06

3056202411267

25/07/2024 08:09:19

CHIX

797

69.06

3056202411268

25/07/2024 08:09:19

CHIX

2932

69.06

3056202411269

25/07/2024 08:09:19

AQXE

1410

69.06

3594

25/07/2024 08:09:19

AQXE

1410

69.06

3595

25/07/2024 08:09:19

TRQX

1338

69.06

E0JcssK9xfLA

25/07/2024 08:09:19

TRQX

1338

69.06

E0JcssK9xfLC

25/07/2024 08:09:19

TRQX

1338

69.06

E0JcssK9xfLK

25/07/2024 08:09:19

TRQX

1338

69.06

E0JcssK9xfLM

25/07/2024 08:09:19

TRQX

1338

69.06

E0JcssK9xfLT

25/07/2024 08:09:19

TRQX

1338

69.06

E0JcssK9xfLV

25/07/2024 08:11:59

XLON

12000

68.96

E0Jcss3kd1hp

25/07/2024 08:11:59

XLON

12000

68.96

E0Jcss3kd1hy

25/07/2024 08:11:59

XLON

12000

68.96

E0Jcss3kd1i5

25/07/2024 08:11:59

XLON

12000

68.96

E0Jcss3kd1iC

25/07/2024 08:11:59

XLON

2410

68.96

E0Jcss3kd1iL

25/07/2024 08:11:59

XLON

227

68.96

E0Jcss3kd1iO

25/07/2024 08:11:59

AQXE

1354

68.92

5040

25/07/2024 08:13:03

XLON

4087

68.96

E0Jcss3kd4ah

25/07/2024 08:13:03

XLON

489

68.96

E0Jcss3kd4aj

25/07/2024 08:13:03

XLON

12334

68.96

E0Jcss3kd4b6

25/07/2024 08:13:03

XLON

5109

68.96

E0Jcss3kd4bB

25/07/2024 08:13:03

XLON

7225

68.96

E0Jcss3kd4bD

25/07/2024 08:13:03

XLON

825

68.96

E0Jcss3kd4bH

25/07/2024 08:13:03

CHIX

4327

68.96

3056202411878

25/07/2024 08:13:03

CHIX

4327

68.96

3056202411879

25/07/2024 08:13:03

CHIX

4327

68.96

3056202411880

25/07/2024 08:13:03

CHIX

2769

68.96

3056202411881

25/07/2024 08:13:03

BATE

1059

68.96

235092500470

25/07/2024 08:14:57

XLON

13192

69.28

E0Jcss3kd99p

25/07/2024 08:14:57

XLON

2549

69.28

E0Jcss3kd9A3

25/07/2024 08:14:57

XLON

5562

69.28

E0Jcss3kd9AC

25/07/2024 08:14:57

XLON

5081

69.28

E0Jcss3kd9AE

25/07/2024 08:14:57

XLON

2753

69.28

E0Jcss3kd9Af

25/07/2024 08:14:57

XLON

814

69.28

E0Jcss3kd9AI

25/07/2024 08:14:57

XLON

13192

69.28

E0Jcss3kd9AT

25/07/2024 08:14:57

XLON

30168

69.28

E0Jcss3kd9AV

25/07/2024 08:15:09

XLON

2480

69.32

E0Jcss3kdA9d

25/07/2024 08:15:09

XLON

12035

69.32

E0Jcss3kdA9D

25/07/2024 08:15:09

XLON

12035

69.32

E0Jcss3kdA9P

25/07/2024 08:15:33

XLON

12000

69.26

E0Jcss3kdBhJ

25/07/2024 08:15:33

XLON

12000

69.26

E0Jcss3kdBjv

25/07/2024 08:15:33

XLON

2580

69.26

E0Jcss3kdBk3

25/07/2024 08:15:33

XLON

12187

69.26

E0Jcss3kdBkN

25/07/2024 08:15:33

XLON

544

69.26

E0Jcss3kdBkW

25/07/2024 08:16:28

AQXE

1

69.32

7166

25/07/2024 08:16:28

AQXE

204

69.32

7167

25/07/2024 08:16:28

AQXE

12563

69.32

7168

25/07/2024 08:16:29

XLON

4951

69.28

E0Jcss3kdEC0

25/07/2024 08:16:29

CHIX

4681

69.28

3056202412866

25/07/2024 08:16:29

BATE

1146

69.28

235092500934

25/07/2024 08:16:29

AQXE

12768

69.32

7170

25/07/2024 08:16:29

AQXE

8023

69.32

7171

25/07/2024 08:17:27

XLON

11684

69.22

E0Jcss3kdGdt

25/07/2024 08:17:27

XLON

2683

69.22

E0Jcss3kdGdw

25/07/2024 08:17:27

XLON

7273

69.22

E0Jcss3kdGe2

25/07/2024 08:17:27

XLON

7094

69.22

E0Jcss3kdGe7

25/07/2024 08:17:27

XLON

154

69.22

E0Jcss3kdGe9

25/07/2024 08:17:57

XLON

2415

69.28

E0Jcss3kdI6d

25/07/2024 08:17:57

XLON

10470

69.28

E0Jcss3kdI6h

25/07/2024 08:17:57

XLON

5908

69.28

E0Jcss3kdI6j

25/07/2024 08:17:57

XLON

10470

69.28

E0Jcss3kdI6p

25/07/2024 08:17:57

XLON

2415

69.28

E0Jcss3kdI6r

25/07/2024 08:17:57

XLON

4517

69.28

E0Jcss3kdI6t

25/07/2024 08:18:59

XLON

11266

69.32

E0Jcss3kdKN8

25/07/2024 08:18:59

CHIX

10652

69.32

3056202413398

25/07/2024 08:18:59

BATE

2608

69.32

235092501184

25/07/2024 08:18:59

AQXE

3426

69.32

8430

25/07/2024 08:18:59

TRQX

2413

69.32

E0JcssK9yr9u

25/07/2024 08:19:23

XLON

12104

69.28

E0Jcss3kdLJp

25/07/2024 08:19:23

XLON

7345

69.28

E0Jcss3kdLJt

25/07/2024 08:19:23

XLON

4759

69.28

E0Jcss3kdLK5

25/07/2024 08:19:23

XLON

2048

69.28

E0Jcss3kdLK7

25/07/2024 08:19:23

XLON

2064

69.28

E0Jcss3kdLKB

25/07/2024 08:20:23

XLON

12000

69.24

E0Jcss3kdNDy

25/07/2024 08:20:23

XLON

2443

69.24

E0Jcss3kdNEB

25/07/2024 08:20:23

CHIX

1228

69.24

3056202413683

25/07/2024 08:20:23

CHIX

614

69.24

3056202413684

25/07/2024 08:20:23

CHIX

614

69.24

3056202413685

25/07/2024 08:20:23

CHIX

614

69.24

3056202413686

25/07/2024 08:20:23

CHIX

614

69.24

3056202413687

25/07/2024 08:20:23

CHIX

1228

69.24

3056202413688

25/07/2024 08:20:23

CHIX

1228

69.24

3056202413689

25/07/2024 08:20:23

CHIX

1228

69.24

3056202413690

25/07/2024 08:20:23

CHIX

1228

69.24

3056202413691

25/07/2024 08:20:23

CHIX

959

69.24

3056202413692

25/07/2024 08:20:23

BATE

150

69.24

235092501359

25/07/2024 08:20:23

BATE

150

69.24

235092501360

25/07/2024 08:20:23

AQXE

396

69.24

9004

25/07/2024 08:20:23

TRQX

1202

69.24

E0JcssK9z2Df

25/07/2024 08:20:23

TRQX

1455

69.24

E0JcssK9z2FB

25/07/2024 08:21:08

XLON

9234

69.38

E0Jcss3kdORQ

25/07/2024 08:21:08

XLON

4053

69.38

E0Jcss3kdORY

25/07/2024 08:21:23

XLON

12150

69.36

E0Jcss3kdP18

25/07/2024 08:21:23

XLON

5490

69.36

E0Jcss3kdP1Q

25/07/2024 08:21:23

XLON

6660

69.36

E0Jcss3kdP1S

25/07/2024 08:21:23

XLON

5490

69.36

E0Jcss3kdP1U

25/07/2024 08:21:23

XLON

5099

69.36

E0Jcss3kdP1Z

25/07/2024 08:22:02

XLON

3899

69.32

E0Jcss3kdQB5

25/07/2024 08:22:02

XLON

11698

69.34

E0Jcss3kdQAk

25/07/2024 08:22:02

CHIX

11061

69.34

3056202414009

25/07/2024 08:22:02

BATE

2708

69.34

235092501489

25/07/2024 08:22:02

AQXE

3558

69.34

9832

25/07/2024 08:22:02

TRQX

2506

69.34

E0JcssK9zEjE

25/07/2024 08:22:45

XLON

12001

69.20

E0Jcss3kdRZO

25/07/2024 08:22:45

XLON

1606

69.20

E0Jcss3kdRZQ

25/07/2024 08:22:45

XLON

10809

69.20

E0Jcss3kdRZS

25/07/2024 08:22:45

XLON

7579

69.20

E0Jcss3kdRZW

25/07/2024 08:22:45

CHIX

15889

69.24

3056202414119

25/07/2024 08:24:03

XLON

14072

69.06

E0Jcss3kdTbc

25/07/2024 08:24:03

XLON

11071

69.06

E0Jcss3kdTbe

25/07/2024 08:24:03

XLON

1192

69.06

E0Jcss3kdTbi

25/07/2024 08:24:03

XLON

1106

69.06

E0Jcss3kdTbk

25/07/2024 08:24:03

XLON

1918

69.06

E0Jcss3kdTbm

25/07/2024 08:24:03

XLON

5491

69.06

E0Jcss3kdTbM

25/07/2024 08:24:03

XLON

8581

69.06

E0Jcss3kdTbO

25/07/2024 08:24:03

XLON

12263

69.06

E0Jcss3kdTbQ

25/07/2024 08:24:03

XLON

2839

69.06

E0Jcss3kdTbS

25/07/2024 08:24:03

XLON

2652

69.06

E0Jcss3kdTbU

25/07/2024 08:24:03

XLON

10189

69.10

E0Jcss3kdTai

25/07/2024 08:24:03

CHIX

9634

69.10

3056202414331

25/07/2024 08:24:03

BATE

2358

69.10

235092501651

25/07/2024 08:24:03

AQXE

3099

69.10

10726

25/07/2024 08:24:03

TRQX

2182

69.10

E0JcssK9zTU2

25/07/2024 08:27:04

XLON

6452

68.84

E0Jcss3kdZjy

25/07/2024 08:27:04

XLON

12030

68.84

E0Jcss3kdZk0

25/07/2024 08:27:04

AQXE

2522

68.84

12114

25/07/2024 08:27:24

XLON

15381

68.82

E0Jcss3kdaLJ

25/07/2024 08:27:24

XLON

15381

68.82

E0Jcss3kdaLN

25/07/2024 08:27:24

XLON

4892

68.82

E0Jcss3kdaLU

25/07/2024 08:27:24

XLON

14480

68.84

E0Jcss3kdaKk

25/07/2024 08:27:24

XLON

5563

68.84

E0Jcss3kdaKo

25/07/2024 08:27:24

XLON

8917

68.84

E0Jcss3kdaKs

25/07/2024 08:27:24

XLON

5563

68.84

E0Jcss3kdaKu

25/07/2024 08:27:24

XLON

5339

68.84

E0Jcss3kdaKz

25/07/2024 08:27:24

CHIX

8435

68.82

3056202414953

25/07/2024 08:29:03

XLON

13269

68.96

E0Jcss3kddXB

25/07/2024 08:29:03

XLON

802

68.96

E0Jcss3kddXD

25/07/2024 08:29:42

XLON

16783

68.98

E0Jcss3kdegH

25/07/2024 08:29:42

XLON

11577

68.98

E0Jcss3kdegJ

25/07/2024 08:29:42

CHIX

10946

68.98

3056202415362

25/07/2024 08:29:42

AQXE

3521

68.98

13348

25/07/2024 08:29:42

TRQX

2480

68.98

E0JcssKA0636

25/07/2024 08:30:03

XLON

13565

68.94

E0Jcss3kdfVq

25/07/2024 08:30:45

XLON

13452

68.84

E0Jcss3kdhWf

25/07/2024 08:30:45

CHIX

12719

68.84

3056202415611

25/07/2024 08:30:45

BATE

3114

68.84

235092502217

25/07/2024 08:30:45

AQXE

4091

68.84

13895

25/07/2024 08:30:45

TRQX

2881

68.84

E0JcssKA0Fq7

25/07/2024 08:32:12

XLON

14393

68.94

E0Jcss3kdkSu

25/07/2024 08:32:12

XLON

4053

68.94

E0Jcss3kdkTE

25/07/2024 08:32:12

XLON

10340

68.94

E0Jcss3kdkTG

25/07/2024 08:32:12

XLON

2861

68.94

E0Jcss3kdkTI

25/07/2024 08:32:12

XLON

7548

68.94

E0Jcss3kdkTM

25/07/2024 08:33:00

CHIX

1947

68.88

3056202415954

25/07/2024 08:33:22

XLON

437

68.92

E0Jcss3kdn4j

25/07/2024 08:33:22

XLON

11563

68.92

E0Jcss3kdn4n

25/07/2024 08:33:22

XLON

437

68.92

E0Jcss3kdn4p

25/07/2024 08:33:22

XLON

2343

68.92

E0Jcss3kdn4t

25/07/2024 08:33:22

CHIX

304

68.92

3056202416017

25/07/2024 08:33:22

CHIX

152

68.92

3056202416019

25/07/2024 08:33:22

CHIX

152

68.92

3056202416020

25/07/2024 08:33:22

BATE

128

68.92

235092502381

25/07/2024 08:33:22

BATE

64

68.92

235092502382

25/07/2024 08:33:22

BATE

64

68.92

235092502383

25/07/2024 08:33:22

AQXE

99

68.92

14884

25/07/2024 08:33:22

TRQX

1082

68.92

E0JcssKA0YVp

25/07/2024 08:33:28

XLON

9315

68.92

E0Jcss3kdnBd

25/07/2024 08:33:28

XLON

13613

68.92

E0Jcss3kdnBR

25/07/2024 08:33:28

XLON

13613

68.92

E0Jcss3kdnBX

25/07/2024 08:33:28

XLON

2058

68.92

E0Jcss3kdnBZ

25/07/2024 08:34:08

XLON

7110

68.88

E0Jcss3kdokA

25/07/2024 08:34:08

XLON

6521

68.88

E0Jcss3kdokC

25/07/2024 08:34:08

XLON

7110

68.88

E0Jcss3kdokG

25/07/2024 08:34:08

XLON

10008

68.88

E0Jcss3kdokQ

25/07/2024 08:35:45

XLON

12000

69.00

E0Jcss3kds9f

25/07/2024 08:35:45

XLON

2550

69.00

E0Jcss3kds9k

25/07/2024 08:35:45

XLON

1411

69.00

E0Jcss3kds9n

25/07/2024 08:35:45

CHIX

4962

69.00

3056202416546

25/07/2024 08:35:45

CHIX

2481

69.00

3056202416547

25/07/2024 08:35:45

CHIX

2481

69.00

3056202416548

25/07/2024 08:35:45

CHIX

4962

69.00

3056202416549

25/07/2024 08:35:45

CHIX

208

69.00

3056202416550

25/07/2024 08:35:45

BATE

1214

69.00

235092502616

25/07/2024 08:35:45

BATE

1214

69.00

235092502617

25/07/2024 08:35:45

BATE

1214

69.00

235092502618

25/07/2024 08:35:45

BATE

1214

69.00

235092502619

25/07/2024 08:35:45

BATE

1214

69.00

235092502620

25/07/2024 08:35:45

BATE

1214

69.00

235092502621

25/07/2024 08:35:45

BATE

821

69.00

235092502622

25/07/2024 08:35:45

BATE

1214

69.00

235092502623

25/07/2024 08:35:45

BATE

1214

69.00

235092502624

25/07/2024 08:35:45

BATE

1214

69.00

235092502625

25/07/2024 08:35:45

BATE

1032

69.00

235092502626

25/07/2024 08:35:45

AQXE

1597

69.00

15931

25/07/2024 08:35:45

AQXE

1597

69.00

15932

25/07/2024 08:35:45

AQXE

1597

69.00

15933

25/07/2024 08:35:45

AQXE

1597

69.00

15934

25/07/2024 08:35:45

AQXE

1597

69.00

15935

25/07/2024 08:35:45

AQXE

1597

69.00

15936

25/07/2024 08:35:45

AQXE

1597

69.00

15937

25/07/2024 08:35:45

AQXE

1597

69.00

15938

25/07/2024 08:35:45

AQXE

3

69.00

15939

25/07/2024 08:35:45

TRQX

1339

69.00

E0JcssKA0p5R

25/07/2024 08:36:14

XLON

14774

68.96

E0Jcss3kdtGd

25/07/2024 08:36:14

XLON

951

68.96

E0Jcss3kdtGf

25/07/2024 08:36:14

XLON

14774

68.96

E0Jcss3kdtGl

25/07/2024 08:36:14

XLON

759

68.96

E0Jcss3kdtGn

25/07/2024 08:37:46

XLON

15847

68.92

E0Jcss3kdvgf

25/07/2024 08:37:46

XLON

6762

68.92

E0Jcss3kdvgi

25/07/2024 08:37:46

XLON

9085

68.92

E0Jcss3kdvgk

25/07/2024 08:37:46

XLON

9306

68.92

E0Jcss3kdvgp

25/07/2024 08:37:46

XLON

8727

68.92

E0Jcss3kdvgX

25/07/2024 08:37:46

XLON

13882

68.92

E0Jcss3kdvgZ

25/07/2024 08:38:19

XLON

10784

68.86

E0Jcss3kdwQT

25/07/2024 08:38:19

CHIX

3208

68.86

3056202417118

25/07/2024 08:38:19

CHIX

6990

68.86

3056202417119

25/07/2024 08:38:19

BATE

2496

68.86

235092502902

25/07/2024 08:38:19

AQXE

2020

68.86

16712

25/07/2024 08:38:19

AQXE

1260

68.86

16713

25/07/2024 08:38:19

TRQX

2310

68.86

E0JcssKA15T3

25/07/2024 08:39:56

XLON

3553

68.98

E0Jcss3kdypl

25/07/2024 08:39:56

XLON

8447

68.98

E0Jcss3kdypn

25/07/2024 08:39:56

XLON

2990

68.98

E0Jcss3kdypr

25/07/2024 08:39:56

XLON

3387

68.98

E0Jcss3kdyqa

25/07/2024 08:39:56

XLON

14255

68.98

E0Jcss3kdyqN

25/07/2024 08:39:56

XLON

14255

68.98

E0Jcss3kdyqR

25/07/2024 08:39:56

CHIX

716

68.98

3056202417347

25/07/2024 08:39:56

CHIX

716

68.98

3056202417348

25/07/2024 08:39:56

CHIX

549

68.98

3056202417349

25/07/2024 08:39:56

CHIX

716

68.98

3056202417350

25/07/2024 08:39:56

CHIX

549

68.98

3056202417351

25/07/2024 08:39:56

CHIX

716

68.98

3056202417352

25/07/2024 08:39:56

CHIX

716

68.98

3056202417353

25/07/2024 08:39:56

BATE

175

68.98

235092503040

25/07/2024 08:39:56

AQXE

231

68.98

17177

25/07/2024 08:39:56

AQXE

231

68.98

17178

25/07/2024 08:39:56

AQXE

2528

68.98

17179

25/07/2024 08:39:56

TRQX

1133

68.98

E0JcssKA1EJs

25/07/2024 08:40:50

XLON

11322

68.96

E0Jcss3ke0A8

25/07/2024 08:40:50

CHIX

10704

68.96

3056202417550

25/07/2024 08:40:50

BATE

2621

68.96

235092503120

25/07/2024 08:40:50

AQXE

3443

68.96

17625

25/07/2024 08:40:50

TRQX

2425

68.96

E0JcssKA1KwS

25/07/2024 08:41:45

XLON

11858

68.88

E0Jcss3ke1e1

25/07/2024 08:41:45

CHIX

11212

68.88

3056202417658

25/07/2024 08:41:45

BATE

2745

68.88

235092503177

25/07/2024 08:41:45

AQXE

3606

68.88

17950

25/07/2024 08:41:45

TRQX

2540

68.88

E0JcssKA1QO1

25/07/2024 08:41:54

XLON

1105

68.86

E0Jcss3ke1rl

25/07/2024 08:41:54

XLON

12772

68.86

E0Jcss3ke1ro

25/07/2024 08:41:54

XLON

12772

68.86

E0Jcss3ke1rs

25/07/2024 08:43:14

XLON

2510

68.92

E0Jcss3ke3dp

25/07/2024 08:43:14

XLON

12000

68.92

E0Jcss3ke3dV

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417830

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417831

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417832

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417833

25/07/2024 08:43:14

CHIX

214

68.92

3056202417834

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417835

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417836

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417837

25/07/2024 08:43:14

CHIX

214

68.92

3056202417838

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417839

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417840

25/07/2024 08:43:14

CHIX

1175

68.92

3056202417841

25/07/2024 08:43:14

CHIX

214

68.92

3056202417842

25/07/2024 08:43:14

CHIX

675

68.92

3056202417843

25/07/2024 08:43:14

BATE

287

68.92

235092503291

25/07/2024 08:43:14

BATE

292

68.92

235092503292

25/07/2024 08:43:14

AQXE

379

68.92

18422

25/07/2024 08:43:14

AQXE

3608

68.92

18423

25/07/2024 08:43:14

AQXE

379

68.92

18424

25/07/2024 08:43:14

AQXE

3608

68.92

18425

25/07/2024 08:43:14

AQXE

379

68.92

18426

25/07/2024 08:43:14

AQXE

3608

68.92

18427

25/07/2024 08:43:14

AQXE

540

68.92

18428

25/07/2024 08:43:14

TRQX

1195

68.92

E0JcssKA1Ycn

25/07/2024 08:45:18

XLON

12000

68.90

E0Jcss3ke7A2

25/07/2024 08:45:18

XLON

4000

68.90

E0Jcss3ke7A4

25/07/2024 08:45:18

XLON

609

68.90

E0Jcss3ke7A8

25/07/2024 08:45:18

XLON

7990

68.90

E0Jcss3ke7Aj

25/07/2024 08:45:18

XLON

14229

68.90

E0Jcss3ke7Ap

25/07/2024 08:45:18

XLON

1598

68.90

E0Jcss3ke7B3

25/07/2024 08:45:18

XLON

13717

68.90

E0Jcss3ke7B7

25/07/2024 08:45:18

CHIX

700

68.90

3056202418210

25/07/2024 08:45:18

CHIX

700

68.90

3056202418211

25/07/2024 08:45:18

CHIX

700

68.90

3056202418212

25/07/2024 08:45:18

CHIX

700

68.90

3056202418213

25/07/2024 08:45:18

BATE

171

68.90

235092503486

25/07/2024 08:45:18

BATE

171

68.90

235092503487

25/07/2024 08:45:18

BATE

171

68.90

235092503488

25/07/2024 08:45:18

AQXE

227

68.90

19171

25/07/2024 08:45:18

AQXE

227

68.90

19172

25/07/2024 08:45:18

TRQX

1131

68.90

E0JcssKA1lLb

25/07/2024 08:45:50

XLON

14653

68.86

E0Jcss3ke7mf

25/07/2024 08:45:50

XLON

14653

68.86

E0Jcss3ke7mS

25/07/2024 08:47:33

XLON

7070

68.96

E0Jcss3keAVh

25/07/2024 08:47:33

XLON

3013

68.96

E0Jcss3keAVj

25/07/2024 08:47:33

XLON

1901

68.98

E0Jcss3keAUz

25/07/2024 08:47:33

XLON

17825

68.98

E0Jcss3keAV1

25/07/2024 08:47:33

CHIX

4767

68.96

3056202418459

25/07/2024 08:47:33

CHIX

4767

68.96

3056202418460

25/07/2024 08:47:33

CHIX

18652

68.98

3056202418457

25/07/2024 08:47:33

BATE

1167

68.96

235092503652

25/07/2024 08:47:33

BATE

1167

68.96

235092503653

25/07/2024 08:47:33

BATE

4566

68.98

235092503651

25/07/2024 08:47:33

AQXE

3066

68.96

19848

25/07/2024 08:47:33

AQXE

5998

68.98

19847

25/07/2024 08:47:33

TRQX

2161

68.96

E0JcssKA1xp0

25/07/2024 08:47:33

TRQX

4226

68.98

E0JcssKA1xoA

25/07/2024 08:49:11

XLON

18146

68.98

E0Jcss3keD8V

25/07/2024 08:49:12

XLON

10080

68.98

E0Jcss3keD9V

25/07/2024 08:49:12

CHIX

9530

68.98

3056202418635

25/07/2024 08:49:12

AQXE

3065

68.98

20348

25/07/2024 08:50:48

XLON

12155

68.96

E0Jcss3keG71

25/07/2024 08:50:48

XLON

1973

68.96

E0Jcss3keG76

25/07/2024 08:50:48

XLON

10182

68.96

E0Jcss3keG78

25/07/2024 08:50:48

XLON

1973

68.96

E0Jcss3keG7A

25/07/2024 08:50:48

XLON

10182

68.96

E0Jcss3keG7F

25/07/2024 08:50:48

XLON

1973

68.96

E0Jcss3keG7H

25/07/2024 08:50:48

XLON

5259

68.96

E0Jcss3keG7J

25/07/2024 08:52:07

XLON

4053

68.92

E0Jcss3keIMx

25/07/2024 08:52:07

XLON

608

68.92

E0Jcss3keIN3

25/07/2024 08:52:07

XLON

368

68.92

E0Jcss3keIN5

25/07/2024 08:52:07

XLON

5131

68.92

E0Jcss3keINa

25/07/2024 08:52:07

XLON

7996

68.92

E0Jcss3keINd

25/07/2024 08:52:07

XLON

8098

68.92

E0Jcss3keIND

25/07/2024 08:52:07

XLON

1195

68.92

E0Jcss3keINf

25/07/2024 08:52:07

XLON

368

68.92

E0Jcss3keINH

25/07/2024 08:52:07

XLON

2120

68.92

E0Jcss3keINj

25/07/2024 08:52:07

XLON

8118

68.92

E0Jcss3keINS

25/07/2024 08:52:07

XLON

5009

68.92

E0Jcss3keINU

25/07/2024 08:52:07

XLON

122

68.92

E0Jcss3keINW

25/07/2024 08:52:50

XLON

14286

68.88

E0Jcss3keJUn

25/07/2024 08:52:50

XLON

411

68.88

E0Jcss3keJUq

25/07/2024 08:52:50

CHIX

13897

68.88

3056202419158

25/07/2024 08:52:50

BATE

3402

68.88

235092504066

25/07/2024 08:52:50

AQXE

4469

68.88

21607

25/07/2024 08:52:50

TRQX

3149

68.88

E0JcssKA2RT1

25/07/2024 08:54:05

BATE

2556

68.92

235092504142

25/07/2024 08:54:05

BATE

2549

68.92

235092504143

25/07/2024 08:54:05

AQXE

1138

68.92

22029

25/07/2024 08:55:02

CHIX

3189

68.94

3056202419427

25/07/2024 08:55:03

XLON

4709

68.94

E0Jcss3keM4f

25/07/2024 08:55:03

XLON

7291

68.94

E0Jcss3keM4h

25/07/2024 08:55:03

XLON

6944

68.94

E0Jcss3keM4t

25/07/2024 08:55:03

XLON

14668

68.94

E0Jcss3keM5D

25/07/2024 08:55:03

CHIX

5072

68.94

3056202419429

25/07/2024 08:55:03

CHIX

8261

68.94

3056202419433

25/07/2024 08:55:03

CHIX

1394

68.94

3056202419434

25/07/2024 08:55:03

BATE

1011

68.94

235092504220

25/07/2024 08:55:03

BATE

1011

68.94

235092504221

25/07/2024 08:55:03

BATE

2022

68.94

235092504222

25/07/2024 08:55:03

BATE

2022

68.94

235092504223

25/07/2024 08:55:03

BATE

2022

68.94

235092504224

25/07/2024 08:55:03

BATE

165

68.94

235092504225

25/07/2024 08:55:03

AQXE

2659

68.94

22333

25/07/2024 08:55:03

TRQX

1872

68.94

E0JcssKA2d2a

25/07/2024 08:55:03

TRQX

8180

68.94

E0JcssKA2d2c

25/07/2024 08:55:03

TRQX

1475

68.94

E0JcssKA2d2h

25/07/2024 08:55:03

TRQX

1872

68.94

E0JcssKA2d2T

25/07/2024 08:56:03

XLON

1847

68.96

E0Jcss3keNw9

25/07/2024 08:56:03

XLON

7558

68.96

E0Jcss3keNwB

25/07/2024 08:56:03

CHIX

8893

68.96

3056202419547

25/07/2024 08:56:03

BATE

2177

68.96

235092504300

25/07/2024 08:56:03

TRQX

2015

68.96

E0JcssKA2iwR

25/07/2024 08:56:41

XLON

16416

68.90

E0Jcss3keOlO

25/07/2024 08:56:41

CHIX

13884

68.90

3056202419600

25/07/2024 08:56:41

CHIX

819

68.90

3056202419601

25/07/2024 08:56:41

CHIX

819

68.90

3056202419602

25/07/2024 08:56:41

BATE

1900

68.90

235092504334

25/07/2024 08:56:41

BATE

1900

68.90

235092504335

25/07/2024 08:56:41

AQXE

3585

68.90

22750

25/07/2024 08:56:41

AQXE

1407

68.90

22751

25/07/2024 08:56:41

TRQX

3517

68.90

E0JcssKA2li3

25/07/2024 08:58:23

XLON

6677

68.86

E0Jcss3keQsc

25/07/2024 08:58:23

XLON

8198

68.86

E0Jcss3keQsf

25/07/2024 08:58:23

CHIX

11466

68.86

3056202419796

25/07/2024 08:58:23

CHIX

2599

68.86

3056202419797

25/07/2024 08:58:23

BATE

3443

68.86

235092504495

25/07/2024 08:58:23

AQXE

1664

68.86

23164

25/07/2024 08:58:23

AQXE

2859

68.86

23165

25/07/2024 08:58:23

TRQX

3187

68.86

E0JcssKA2tBb

25/07/2024 09:00:25

XLON

5000

68.88

E0Jcss3keSmg

25/07/2024 09:00:25

XLON

7000

68.88

E0Jcss3keSmj

25/07/2024 09:00:25

XLON

5000

68.88

E0Jcss3keSmr

25/07/2024 09:00:25

XLON

4234

68.88

E0Jcss3keSmz

25/07/2024 09:00:25

CHIX

7777

68.88

3056202420037

25/07/2024 09:00:25

CHIX

873

68.88

3056202420038

25/07/2024 09:00:25

CHIX

8650

68.88

3056202420039

25/07/2024 09:00:25

CHIX

1176

68.88

3056202420040

25/07/2024 09:00:25

CHIX

1605

68.88

3056202420041

25/07/2024 09:00:25

BATE

2027

68.88

235092504624

25/07/2024 09:00:25

BATE

90

68.88

235092504625

25/07/2024 09:00:25

BATE

2027

68.88

235092504626

25/07/2024 09:00:25

BATE

2117

68.88

235092504627

25/07/2024 09:00:25

BATE

236

68.88

235092504628

25/07/2024 09:00:25

BATE

2117

68.88

235092504629

25/07/2024 09:00:25

AQXE

2784

68.88

23693

25/07/2024 09:00:25

AQXE

784

68.88

23694

25/07/2024 09:00:25

AQXE

1410

68.88

23695

25/07/2024 09:00:25

AQXE

1374

68.88

23696

25/07/2024 09:00:25

AQXE

126

68.88

23697

25/07/2024 09:00:25

TRQX

1536

68.88

E0JcssKA2xkV

25/07/2024 09:00:25

TRQX

423

68.88

E0JcssKA2xkX

25/07/2024 09:00:25

TRQX

1536

68.88

E0JcssKA2xkZ

25/07/2024 09:01:03

XLON

12709

68.84

E0Jcss3keTfs

25/07/2024 09:01:03

XLON

12709

68.84

E0Jcss3keTg1

25/07/2024 09:01:03

XLON

9359

68.84

E0Jcss3keTgL

25/07/2024 09:01:03

AQXE

3635

68.84

23961

25/07/2024 09:01:07

XLON

8361

68.80

E0Jcss3keToj

25/07/2024 09:01:07

XLON

13855

68.80

E0Jcss3keTol

25/07/2024 09:01:07

XLON

14336

68.80

E0Jcss3keTop

25/07/2024 09:01:07

XLON

2450

68.80

E0Jcss3keTor

25/07/2024 09:01:07

XLON

1574

68.80

E0Jcss3keTot

25/07/2024 09:01:07

XLON

13855

68.80

E0Jcss3keTpd

25/07/2024 09:01:07

XLON

6222

68.80

E0Jcss3keTpf

25/07/2024 09:01:07

XLON

13855

68.80

E0Jcss3keTpG

25/07/2024 09:01:07

XLON

14336

68.80

E0Jcss3keTpK

25/07/2024 09:01:07

XLON

4285

68.80

E0Jcss3keTpo

25/07/2024 09:01:07

XLON

12911

68.82

E0Jcss3keToA

25/07/2024 09:01:07

XLON

155

68.82

E0Jcss3keToD

25/07/2024 09:01:07

XLON

2925

68.82

E0Jcss3keToJ

25/07/2024 09:01:07

XLON

293

68.82

E0Jcss3keToM

25/07/2024 09:01:07

XLON

9848

68.82

E0Jcss3keToO

25/07/2024 09:01:07

XLON

6588

68.82

E0Jcss3keToQ

25/07/2024 09:01:07

XLON

2777

68.82

E0Jcss3keToV

25/07/2024 09:01:07

CHIX

7906

68.80

3056202420172

25/07/2024 09:01:07

BATE

1935

68.80

235092504711

25/07/2024 09:01:07

AQXE

2543

68.80

23981

25/07/2024 09:01:07

TRQX

1791

68.80

E0JcssKA2ztW

25/07/2024 09:06:58

XLON

3411

68.64

E0Jcss3ked7g

25/07/2024 09:06:58

XLON

8644

68.64

E0Jcss3ked7i

25/07/2024 09:06:58

XLON

6302

68.64

E0Jcss3ked7k

25/07/2024 09:06:58

XLON

8644

68.64

E0Jcss3ked7o

25/07/2024 09:06:58

XLON

112

68.64

E0Jcss3ked7s

25/07/2024 09:06:58

XLON

3299

68.64

E0Jcss3ked7x

25/07/2024 09:06:58

XLON

112

68.64

E0Jcss3ked7z

25/07/2024 09:06:58

XLON

4053

68.64

E0Jcss3ked89

25/07/2024 09:06:58

XLON

8002

68.64

E0Jcss3ked8B

25/07/2024 09:06:58

XLON

4053

68.64

E0Jcss3ked8D

25/07/2024 09:08:43

XLON

20173

68.66

E0Jcss3kefmf

25/07/2024 09:08:43

CHIX

19074

68.66

3056202421272

25/07/2024 09:08:43

BATE

4670

68.66

235092505268

25/07/2024 09:08:43

AQXE

6134

68.66

26552

25/07/2024 09:08:43

TRQX

4322

68.66

E0JcssKA3d0k

25/07/2024 09:09:04

XLON

181

68.68

E0Jcss3kegMx

25/07/2024 09:09:04

XLON

17300

68.68

E0Jcss3kegMz

25/07/2024 09:10:22

XLON

1543

68.72

E0Jcss3keiA5

25/07/2024 09:10:22

XLON

5319

68.72

E0Jcss3keiA7

25/07/2024 09:10:22

XLON

15200

68.72

E0Jcss3keiA9

25/07/2024 09:10:22

XLON

3913

68.72

E0Jcss3keiAB

25/07/2024 09:10:22

XLON

15718

68.72

E0Jcss3keiAU

25/07/2024 09:10:22

CHIX

4180

68.72

3056202421464

25/07/2024 09:10:22

CHIX

567

68.72

3056202421465

25/07/2024 09:10:24

XLON

4672

68.72

E0Jcss3keiHo

25/07/2024 09:10:58

XLON

12000

68.70

E0Jcss3kej6h

25/07/2024 09:10:58

XLON

1472

68.70

E0Jcss3kej6l

25/07/2024 09:10:58

XLON

12000

68.70

E0Jcss3kej6X

25/07/2024 09:10:58

CHIX

423

68.70

3056202421562

25/07/2024 09:10:58

BATE

129

68.70

235092505434

25/07/2024 09:10:58

TRQX

1345

68.70

E0JcssKA3p5X

25/07/2024 09:10:59

XLON

14035

68.70

E0Jcss3kejAc

25/07/2024 09:10:59

XLON

4328

68.70

E0Jcss3kejAe

25/07/2024 09:10:59

XLON

14035

68.70

E0Jcss3kejAR

25/07/2024 09:10:59

XLON

5319

68.70

E0Jcss3kejAX

25/07/2024 09:10:59

XLON

14035

68.70

E0Jcss3kejB2

25/07/2024 09:13:49

XLON

6246

68.86

E0Jcss3keo63

25/07/2024 09:13:49

XLON

6377

68.86

E0Jcss3keo65

25/07/2024 09:13:49

XLON

6246

68.86

E0Jcss3keo67

25/07/2024 09:13:49

XLON

6246

68.86

E0Jcss3keo6b

25/07/2024 09:13:49

XLON

5915

68.86

E0Jcss3keo6d

25/07/2024 09:13:49

XLON

6377

68.86

E0Jcss3keo6D

25/07/2024 09:13:49

XLON

462

68.86

E0Jcss3keo6f

25/07/2024 09:13:49

XLON

6246

68.86

E0Jcss3keo6F

25/07/2024 09:13:49

XLON

131

68.86

E0Jcss3keo6H

25/07/2024 09:13:49

XLON

462

68.86

E0Jcss3keo6Q

25/07/2024 09:13:49

XLON

4580

68.86

E0Jcss3keo6r

25/07/2024 09:13:58

XLON

1154

68.80

E0Jcss3keoTl

25/07/2024 09:13:58

XLON

10322

68.80

E0Jcss3keoUK

25/07/2024 09:13:58

CHIX

9510

68.82

3056202421948

25/07/2024 09:13:58

TRQX

19306

68.82

E0JcssKA44co

25/07/2024 09:17:54

XLON

12000

68.80

E0Jcss3ketbL

25/07/2024 09:17:54

XLON

5105

68.80

E0Jcss3ketbN

25/07/2024 09:17:54

CHIX

3183

68.80

3056202422633

25/07/2024 09:17:54

CHIX

913

68.80

3056202422634

25/07/2024 09:17:54

BATE

779

68.80

235092506028

25/07/2024 09:17:54

BATE

223

68.80

235092506029

25/07/2024 09:17:54

AQXE

1025

68.80

29424

25/07/2024 09:17:54

AQXE

1337

68.80

29426

25/07/2024 09:17:54

TRQX

1343

68.80

E0JcssKA4NtS

25/07/2024 09:17:54

TRQX

385

68.80

E0JcssKA4NtU

25/07/2024 09:18:03

XLON

15374

68.78

E0Jcss3ketzl

25/07/2024 09:18:03

XLON

73

68.78

E0Jcss3ketzn

25/07/2024 09:18:03

XLON

2988

68.78

E0Jcss3ketzS

25/07/2024 09:18:03

XLON

12386

68.78

E0Jcss3ketzU

25/07/2024 09:18:05

XLON

12000

68.74

E0Jcss3keu9m

25/07/2024 09:18:05

XLON

4000

68.74

E0Jcss3keu9o

25/07/2024 09:18:05

XLON

4840

68.74

E0Jcss3keu9t

25/07/2024 09:18:05

XLON

3928

68.74

E0Jcss3keu9w

25/07/2024 09:18:05

XLON

2548

68.74

E0Jcss3keu9y

25/07/2024 09:18:05

XLON

2292

68.74

E0Jcss3keuA0

25/07/2024 09:18:05

XLON

8768

68.74

E0Jcss3keuA4

25/07/2024 09:18:05

XLON

4000

68.74

E0Jcss3keuA6

25/07/2024 09:18:05

XLON

3652

68.74

E0Jcss3keuA8

25/07/2024 09:18:05

XLON

1530

68.74

E0Jcss3keuAa

25/07/2024 09:18:05

XLON

7038

68.74

E0Jcss3keuAC

25/07/2024 09:18:05

XLON

1530

68.74

E0Jcss3keuAU

25/07/2024 09:18:05

XLON

14819

68.76

E0Jcss3keu93

25/07/2024 09:18:05

XLON

10656

68.76

E0Jcss3keu99

25/07/2024 09:18:05

XLON

4163

68.76

E0Jcss3keu9D

25/07/2024 09:18:05

XLON

462

68.76

E0Jcss3keu9H

25/07/2024 09:18:05

XLON

4163

68.76

E0Jcss3keu9J

25/07/2024 09:18:05

XLON

810

68.76

E0Jcss3keu9L

25/07/2024 09:18:05

XLON

7834

68.78

E0Jcss3keu8e

25/07/2024 09:18:05

XLON

15374

68.78

E0Jcss3keu8Z

25/07/2024 09:18:05

CHIX

644

68.74

3056202422696

25/07/2024 09:18:05

CHIX

644

68.74

3056202422697

25/07/2024 09:18:05

CHIX

644

68.74

3056202422698

25/07/2024 09:18:05

CHIX

644

68.74

3056202422699

25/07/2024 09:18:05

CHIX

644

68.74

3056202422700

25/07/2024 09:18:05

CHIX

644

68.74

3056202422701

25/07/2024 09:18:05

CHIX

172

68.74

3056202422702

25/07/2024 09:18:05

CHIX

644

68.74

3056202422703

25/07/2024 09:18:05

CHIX

644

68.74

3056202422704

25/07/2024 09:18:05

CHIX

644

68.74

3056202422705

25/07/2024 09:18:05

CHIX

644

68.74

3056202422706

25/07/2024 09:18:05

CHIX

644

68.74

3056202422707

25/07/2024 09:18:05

CHIX

171

68.74

3056202422708

25/07/2024 09:18:05

CHIX

3391

68.74

3056202422709

25/07/2024 09:18:05

AQXE

3635

68.74

29516

25/07/2024 09:18:05

TRQX

1344

68.74

E0JcssKA4P24

25/07/2024 09:18:05

TRQX

1344

68.74

E0JcssKA4P29

25/07/2024 09:18:05

TRQX

2549

68.74

E0JcssKA4P2T

25/07/2024 09:22:43

XLON

12000

69.04

E0Jcss3kf0tk

25/07/2024 09:22:43

XLON

10985

69.04

E0Jcss3kf0uP

25/07/2024 09:22:50

CHIX

641

69.08

3056202423360

25/07/2024 09:22:57

XLON

13019

69.08

E0Jcss3kf1D1

25/07/2024 09:22:57

CHIX

12310

69.08

3056202423379

25/07/2024 09:22:57

BATE

3014

69.08

235092506482

25/07/2024 09:22:57

AQXE

3959

69.08

31101

25/07/2024 09:22:57

TRQX

2789

69.08

E0JcssKA4meE

25/07/2024 09:23:48

XLON

482

69.04

E0Jcss3kf2IP

25/07/2024 09:23:48

XLON

8681

69.04

E0Jcss3kf2IR

25/07/2024 09:23:48

CHIX

8663

69.04

3056202423477

25/07/2024 09:23:48

BATE

2121

69.04

235092506533

25/07/2024 09:23:48

AQXE

2786

69.04

31329

25/07/2024 09:23:48

TRQX

1963

69.04

E0JcssKA4qEo

25/07/2024 09:24:43

XLON

15507

69.06

E0Jcss3kf3FB

25/07/2024 09:24:43

XLON

8565

69.06

E0Jcss3kf3Fc

25/07/2024 09:24:43

XLON

15507

69.06

E0Jcss3kf3FH

25/07/2024 09:24:43

XLON

1266

69.06

E0Jcss3kf3FJ

25/07/2024 09:24:43

XLON

6942

69.06

E0Jcss3kf3FR

25/07/2024 09:24:43

XLON

6178

69.06

E0Jcss3kf3Fs

25/07/2024 09:26:26

XLON

4053

69.00

E0Jcss3kf5f1

25/07/2024 09:26:26

XLON

7947

69.00

E0Jcss3kf5f4

25/07/2024 09:26:26

XLON

4053

69.00

E0Jcss3kf5f8

25/07/2024 09:26:26

CHIX

2170

69.00

3056202423887

25/07/2024 09:26:26

CHIX

1360

69.00

3056202423888

25/07/2024 09:26:26

BATE

265

69.00

235092506770

25/07/2024 09:26:26

BATE

265

69.00

235092506771

25/07/2024 09:26:26

BATE

81

69.00

235092506772

25/07/2024 09:26:26

AQXE

108

69.00

32089

25/07/2024 09:26:26

TRQX

1339

69.00

E0JcssKA521g

25/07/2024 09:26:26

TRQX

1127

69.00

E0JcssKA521i

25/07/2024 09:26:26

TRQX

1339

69.00

E0JcssKA521Y

25/07/2024 09:26:27

XLON

4053

69.00

E0Jcss3kf5gP

25/07/2024 09:26:27

XLON

157

69.00

E0Jcss3kf5hG

25/07/2024 09:26:27

XLON

5580

69.00

E0Jcss3kf5ho

25/07/2024 09:26:27

CHIX

810

69.00

3056202423891

25/07/2024 09:26:27

CHIX

2170

69.00

3056202423892

25/07/2024 09:26:27

CHIX

2170

69.00

3056202423893

25/07/2024 09:26:27

BATE

449

69.00

235092506774

25/07/2024 09:26:27

BATE

530

69.00

235092506775

25/07/2024 09:26:27

BATE

530

69.00

235092506776

25/07/2024 09:26:27

AQXE

3635

69.00

32091

25/07/2024 09:26:27

TRQX

1339

69.00

E0JcssKA526a

25/07/2024 09:26:27

TRQX

1339

69.00

E0JcssKA526e

25/07/2024 09:26:27

TRQX

1339

69.00

E0JcssKA526J

25/07/2024 09:26:27

TRQX

1339

69.00

E0JcssKA526l

25/07/2024 09:26:27

TRQX

678

69.00

E0JcssKA526N

25/07/2024 09:26:27

TRQX

243

69.00

E0JcssKA526p

25/07/2024 09:26:27

TRQX

661

69.00

E0JcssKA526R

25/07/2024 09:26:27

TRQX

678

69.00

E0JcssKA526T

25/07/2024 09:26:27

TRQX

1096

69.00

E0JcssKA526u

25/07/2024 09:26:27

TRQX

243

69.00

E0JcssKA526w

25/07/2024 09:27:55

XLON

12000

68.98

E0Jcss3kf7N9

25/07/2024 09:27:55

XLON

2497

68.98

E0Jcss3kf7NB

25/07/2024 09:27:55

CHIX

304

68.98

3056202424115

25/07/2024 09:27:55

CHIX

166

68.98

3056202424116

25/07/2024 09:27:55

CHIX

304

68.98

3056202424117

25/07/2024 09:27:55

BATE

128

68.98

235092506899

25/07/2024 09:27:55

AQXE

99

68.98

32486

25/07/2024 09:27:55

AQXE

54

68.98

32487

25/07/2024 09:27:55

TRQX

1082

68.98

E0JcssKA59C4

25/07/2024 09:28:11

XLON

12831

68.96

E0Jcss3kf7oN

25/07/2024 09:28:11

XLON

12062

68.96

E0Jcss3kf7or

25/07/2024 09:30:03

XLON

12069

68.90

E0Jcss3kfAEe

25/07/2024 09:30:03

XLON

3931

68.90

E0Jcss3kfAEg

25/07/2024 09:30:03

XLON

6408

68.90

E0Jcss3kfAEk

25/07/2024 09:30:03

XLON

1870

68.90

E0Jcss3kfAEm

25/07/2024 09:30:03

XLON

12661

68.90

E0Jcss3kfAEo

25/07/2024 09:30:03

XLON

6275

68.90

E0Jcss3kfAEq

25/07/2024 09:30:03

XLON

3472

68.90

E0Jcss3kfAEs

25/07/2024 09:30:03

XLON

592

68.90

E0Jcss3kfAEW

25/07/2024 09:30:03

XLON

8278

68.90

E0Jcss3kfAEy

25/07/2024 09:30:03

XLON

3931

68.90

E0Jcss3kfAF0

25/07/2024 09:30:03

XLON

11161

68.90

E0Jcss3kfAF2

25/07/2024 09:30:03

XLON

7952

68.90

E0Jcss3kfAF4

25/07/2024 09:30:03

XLON

1617

68.94

E0Jcss3kfACb

25/07/2024 09:30:03

XLON

5656

68.94

E0Jcss3kfACi

25/07/2024 09:30:03

XLON

4796

68.94

E0Jcss3kfACL

25/07/2024 09:30:03

XLON

12000

68.94

E0Jcss3kfACN

25/07/2024 09:30:03

XLON

4039

68.94

E0Jcss3kfACZ

25/07/2024 09:30:03

XLON

6497

68.94

E0Jcss3kfADd

25/07/2024 09:30:03

XLON

4864

68.94

E0Jcss3kfADf

25/07/2024 09:30:03

XLON

5654

68.94

E0Jcss3kfADK

25/07/2024 09:30:03

XLON

15287

68.94

E0Jcss3kfADM

25/07/2024 09:30:03

XLON

7183

68.94

E0Jcss3kfADO

25/07/2024 09:30:03

XLON

5376

68.94

E0Jcss3kfADQ

25/07/2024 09:30:03

CHIX

4535

68.94

3056202424459

25/07/2024 09:30:03

CHIX

1322

68.94

3056202424460

25/07/2024 09:30:03

CHIX

4535

68.94

3056202424461

25/07/2024 09:30:03

CHIX

1322

68.94

3056202424462

25/07/2024 09:30:03

CHIX

4201

68.94

3056202424463

25/07/2024 09:30:03

CHIX

1322

68.94

3056202424464

25/07/2024 09:32:57

XLON

12000

68.88

E0Jcss3kfDyH

25/07/2024 09:32:57

XLON

4033

68.88

E0Jcss3kfDyJ

25/07/2024 09:32:57

CHIX

359

68.88

3056202424906

25/07/2024 09:32:57

CHIX

359

68.88

3056202424908

25/07/2024 09:32:57

CHIX

359

68.88

3056202424909

25/07/2024 09:32:57

CHIX

359

68.88

3056202424910

25/07/2024 09:32:57

CHIX

359

68.88

3056202424911

25/07/2024 09:32:57

CHIX

359

68.88

3056202424912

25/07/2024 09:32:57

CHIX

359

68.88

3056202424913

25/07/2024 09:32:57

CHIX

359

68.88

3056202424914

25/07/2024 09:32:57

CHIX

359

68.88

3056202424915

25/07/2024 09:32:57

CHIX

359

68.88

3056202424916

25/07/2024 09:32:57

CHIX

359

68.88

3056202424917

25/07/2024 09:32:57

CHIX

359

68.88

3056202424918

25/07/2024 09:32:57

CHIX

359

68.88

3056202424919

25/07/2024 09:32:57

CHIX

359

68.88

3056202424920

25/07/2024 09:32:57

CHIX

359

68.88

3056202424921

25/07/2024 09:32:57

CHIX

359

68.88

3056202424922

25/07/2024 09:32:57

CHIX

156

68.88

3056202424923

25/07/2024 09:32:57

BATE

129

68.88

235092507328

25/07/2024 09:32:57

BATE

129

68.88

235092507330

25/07/2024 09:32:57

BATE

129

68.88

235092507331

25/07/2024 09:32:57

BATE

129

68.88

235092507332

25/07/2024 09:32:57

BATE

129

68.88

235092507333

25/07/2024 09:32:57

BATE

129

68.88

235092507334

25/07/2024 09:32:57

BATE

129

68.88

235092507335

25/07/2024 09:32:57

BATE

129

68.88

235092507336

25/07/2024 09:32:57

BATE

129

68.88

235092507337

25/07/2024 09:32:57

BATE

129

68.88

235092507338

25/07/2024 09:32:57

BATE

129

68.88

235092507339

25/07/2024 09:32:57

BATE

129

68.88

235092507340

25/07/2024 09:32:57

BATE

129

68.88

235092507341

25/07/2024 09:32:57

BATE

129

68.88

235092507342

25/07/2024 09:32:57

BATE

129

68.88

235092507343

25/07/2024 09:32:57

BATE

129

68.88

235092507344

25/07/2024 09:32:57

BATE

129

68.88

235092507345

25/07/2024 09:32:57

BATE

129

68.88

235092507346

25/07/2024 09:32:57

BATE

129

68.88

235092507347

25/07/2024 09:32:57

BATE

129

68.88

235092507348

25/07/2024 09:32:57

BATE

129

68.88

235092507349

25/07/2024 09:32:57

BATE

129

68.88

235092507350

25/07/2024 09:32:57

BATE

129

68.88

235092507351

25/07/2024 09:32:57

BATE

129

68.88

235092507352

25/07/2024 09:32:57

BATE

129

68.88

235092507353

25/07/2024 09:32:57

BATE

129

68.88

235092507354

25/07/2024 09:32:57

BATE

129

68.88

235092507355

25/07/2024 09:32:57

BATE

129

68.88

235092507356

25/07/2024 09:32:57

BATE

129

68.88

235092507357

25/07/2024 09:32:57

BATE

129

68.88

235092507358

25/07/2024 09:32:57

BATE

129

68.88

235092507359

25/07/2024 09:32:57

BATE

129

68.88

235092507360

25/07/2024 09:32:57

BATE

129

68.88

235092507361

25/07/2024 09:32:57

BATE

129

68.88

235092507362

25/07/2024 09:32:57

BATE

129

68.88

235092507363

25/07/2024 09:32:57

BATE

129

68.88

235092507364

25/07/2024 09:32:57

BATE

129

68.88

235092507365

25/07/2024 09:32:57

BATE

129

68.88

235092507366

25/07/2024 09:32:57

BATE

129

68.88

235092507367

25/07/2024 09:32:57

BATE

129

68.88

235092507368

25/07/2024 09:32:57

BATE

129

68.88

235092507369

25/07/2024 09:32:57

BATE

129

68.88

235092507370

25/07/2024 09:32:57

BATE

129

68.88

235092507371

25/07/2024 09:32:57

BATE

123

68.88

235092507372

25/07/2024 09:32:57

AQXE

116

68.88

33763

25/07/2024 09:32:57

AQXE

9794

68.88

33764

25/07/2024 09:32:57

AQXE

13692

68.88

33766

25/07/2024 09:32:57

TRQX

1088

68.88

E0JcssKA5WPH

25/07/2024 09:35:19

XLON

4053

68.92

E0Jcss3kfHi0

25/07/2024 09:35:19

XLON

7947

68.92

E0Jcss3kfHi8

25/07/2024 09:35:20

XLON

2993

68.92

E0Jcss3kfHmh

25/07/2024 09:35:20

CHIX

1447

68.92

3056202425327

25/07/2024 09:35:20

CHIX

1447

68.92

3056202425329

25/07/2024 09:35:20

CHIX

626

68.92

3056202425330

25/07/2024 09:35:20

CHIX

1447

68.92

3056202425331

25/07/2024 09:35:20

CHIX

1447

68.92

3056202425332

25/07/2024 09:35:20

CHIX

235

68.92

3056202425333

25/07/2024 09:35:20

BATE

354

68.92

235092507587

25/07/2024 09:35:20

BATE

12638

68.92

235092507588

25/07/2024 09:35:20

BATE

2862

68.92

235092507589

25/07/2024 09:35:20

BATE

1086

68.92

235092507590

25/07/2024 09:35:20

AQXE

82

68.92

34523

25/07/2024 09:35:20

AQXE

2

68.92

34524

25/07/2024 09:35:20

AQXE

16

68.92

34525

25/07/2024 09:35:20

AQXE

3635

68.92

34526

25/07/2024 09:35:20

TRQX

1232

68.92

E0JcssKA5hGP

25/07/2024 09:36:03

XLON

4053

68.94

E0Jcss3kfJBn

25/07/2024 09:36:03

XLON

17613

68.94

E0Jcss3kfJBq

25/07/2024 09:36:03

CHIX

10243

68.94

3056202425448

25/07/2024 09:36:03

CHIX

10243

68.94

3056202425449

25/07/2024 09:36:03

BATE

2508

68.94

235092507658

25/07/2024 09:36:03

BATE

2508

68.94

235092507659

25/07/2024 09:36:38

XLON

14970

69.00

E0Jcss3kfJvm

25/07/2024 09:36:38

XLON

4816

69.00

E0Jcss3kfJvo

25/07/2024 09:36:38

XLON

12297

69.00

E0Jcss3kfJvq

25/07/2024 09:36:38

XLON

14970

69.00

E0Jcss3kfJwF

25/07/2024 09:36:38

XLON

12297

69.00

E0Jcss3kfJwH

25/07/2024 09:36:38

XLON

12981

69.00

E0Jcss3kfJwJ

25/07/2024 09:40:00

XLON

5593

68.98

E0Jcss3kfOOF

25/07/2024 09:40:00

XLON

12000

68.98

E0Jcss3kfOOH

25/07/2024 09:40:00

XLON

2497

68.98

E0Jcss3kfOOL

25/07/2024 09:40:00

XLON

14230

68.98

E0Jcss3kfOOn

25/07/2024 09:40:00

XLON

5497

68.98

E0Jcss3kfOOs

25/07/2024 09:40:00

CHIX

356

68.98

3056202426036

25/07/2024 09:40:00

CHIX

701

68.98

3056202426037

25/07/2024 09:40:00

CHIX

701

68.98

3056202426038

25/07/2024 09:40:00

CHIX

701

68.98

3056202426039

25/07/2024 09:40:00

CHIX

701

68.98

3056202426040

25/07/2024 09:40:00

CHIX

701

68.98

3056202426041

25/07/2024 09:40:00

CHIX

701

68.98

3056202426042

25/07/2024 09:40:00

CHIX

701

68.98

3056202426043

25/07/2024 09:40:00

CHIX

701

68.98

3056202426044

25/07/2024 09:40:00

CHIX

227

68.98

3056202426045

25/07/2024 09:40:00

CHIX

701

68.98

3056202426046

25/07/2024 09:40:00

BATE

171

68.98

235092508018

25/07/2024 09:40:00

AQXE

2

68.98

35736

25/07/2024 09:40:00

TRQX

1131

68.98

E0JcssKA61Th

25/07/2024 09:42:03

XLON

12000

69.04

E0Jcss3kfRAp

25/07/2024 09:42:03

XLON

12000

69.04

E0Jcss3kfRB6

25/07/2024 09:42:03

XLON

9969

69.04

E0Jcss3kfRBC

25/07/2024 09:42:03

CHIX

8340

69.04

3056202426296

25/07/2024 09:42:03

CHIX

4170

69.04

3056202426297

25/07/2024 09:42:03

CHIX

4170

69.04

3056202426298

25/07/2024 09:42:03

BATE

2042

69.04

235092508178

25/07/2024 09:42:03

BATE

1021

69.04

235092508179

25/07/2024 09:42:03

BATE

1021

69.04

235092508180

25/07/2024 09:42:03

TRQX

1891

69.04

E0JcssKA6BHa

25/07/2024 09:42:03

TRQX

1891

69.04

E0JcssKA6BHq

25/07/2024 09:42:03

TRQX

1891

69.04

E0JcssKA6BHV

25/07/2024 09:45:01

XLON

12000

69.00

E0Jcss3kfUhs

25/07/2024 09:45:01

XLON

12000

69.00

E0Jcss3kfUi8

25/07/2024 09:45:01

XLON

12000

69.00

E0Jcss3kfUiC

25/07/2024 09:45:01

XLON

2353

69.00

E0Jcss3kfUiE

25/07/2024 09:45:01

XLON

6062

69.00

E0Jcss3kfUiT

25/07/2024 09:45:01

CHIX

8160

69.00

3056202426608

25/07/2024 09:45:01

CHIX

8160

69.00

3056202426609

25/07/2024 09:45:01

BATE

1997

69.00

235092508355

25/07/2024 09:45:01

BATE

1997

69.00

235092508356

25/07/2024 09:45:01

AQXE

2626

69.00

36951

25/07/2024 09:45:01

AQXE

2626

69.00

36953

25/07/2024 09:45:01

AQXE

1106

69.00

36954

25/07/2024 09:45:01

TRQX

1735

69.00

E0JcssKA6NPs

25/07/2024 09:45:02

XLON

12000

68.98

E0Jcss3kfUjp

25/07/2024 09:45:02

XLON

12000

68.98

E0Jcss3kfUjx

25/07/2024 09:45:02

XLON

3065

68.98

E0Jcss3kfUk1

25/07/2024 09:45:02

XLON

2497

68.98

E0Jcss3kfUk3

25/07/2024 09:45:02

XLON

19032

69.00

E0Jcss3kfUjF

25/07/2024 09:45:02

XLON

7599

69.00

E0Jcss3kfUjH

25/07/2024 09:45:02

XLON

19032

69.00

E0Jcss3kfUjJ

25/07/2024 09:45:02

XLON

7603

69.00

E0Jcss3kfUjN

25/07/2024 09:45:02

CHIX

6768

68.98

3056202426611

25/07/2024 09:45:02

CHIX

1421

68.98

3056202426612

25/07/2024 09:45:02

CHIX

6768

68.98

3056202426613

25/07/2024 09:45:02

CHIX

1421

68.98

3056202426614

25/07/2024 09:45:02

CHIX

64

68.98

3056202426615

25/07/2024 09:45:02

CHIX

1357

68.98

3056202426616

25/07/2024 09:45:02

CHIX

64

68.98

3056202426617

25/07/2024 09:45:02

CHIX

1357

68.98

3056202426618

25/07/2024 09:45:02

CHIX

710

68.98

3056202426619

25/07/2024 09:45:02

BATE

1657

68.98

235092508357

25/07/2024 09:45:02

BATE

347

68.98

235092508358

25/07/2024 09:45:02

AQXE

2178

68.98

36956

25/07/2024 09:45:02

AQXE

459

68.98

36957

25/07/2024 09:45:02

AQXE

6753

68.98

36958

25/07/2024 09:45:02

AQXE

2178

68.98

36959

25/07/2024 09:45:02

AQXE

459

68.98

36960

25/07/2024 09:45:02

AQXE

1673

68.98

36961

25/07/2024 09:45:02

AQXE

7258

68.98

36962

25/07/2024 09:45:02

AQXE

459

68.98

36963

25/07/2024 09:45:02

AQXE

1719

68.98

36964

25/07/2024 09:45:02

AQXE

459

68.98

36965

25/07/2024 09:45:02

AQXE

1214

68.98

36966

25/07/2024 09:45:02

AQXE

3635

68.98

36967

25/07/2024 09:45:02

AQXE

2547

68.98

36968

25/07/2024 09:45:02

AQXE

1785

68.98

36969

25/07/2024 09:45:02

TRQX

1533

68.98

E0JcssKA6NS4

25/07/2024 09:45:02

TRQX

1229

68.98

E0JcssKA6NS6

25/07/2024 09:49:02

XLON

14208

69.04

E0Jcss3kfZLy

25/07/2024 09:49:02

XLON

1212

69.04

E0Jcss3kfZM1

25/07/2024 09:49:02

XLON

1212

69.04

E0Jcss3kfZM5

25/07/2024 09:49:02

XLON

1212

69.04

E0Jcss3kfZM7

25/07/2024 09:49:02

XLON

12996

69.04

E0Jcss3kfZME

25/07/2024 09:49:02

XLON

1212

69.04

E0Jcss3kfZMG

25/07/2024 09:49:02

XLON

1212

69.04

E0Jcss3kfZMO

25/07/2024 09:49:02

XLON

5548

69.04

E0Jcss3kfZMQ

25/07/2024 09:51:32

XLON

13210

69.04

E0Jcss3kfcMw

25/07/2024 09:51:32

XLON

13210

69.04

E0Jcss3kfcN0

25/07/2024 09:51:32

XLON

1365

69.04

E0Jcss3kfcN2

25/07/2024 09:51:32

XLON

110

69.04

E0Jcss3kfcN7

25/07/2024 09:51:32

XLON

9868

69.04

E0Jcss3kfcNB

25/07/2024 09:54:06

XLON

3768

69.10

E0Jcss3kffKa

25/07/2024 09:54:06

XLON

8395

69.10

E0Jcss3kffKc

25/07/2024 09:54:06

XLON

12163

69.10

E0Jcss3kffKj

25/07/2024 09:54:06

XLON

12163

69.10

E0Jcss3kffKq

25/07/2024 09:54:06

XLON

8188

69.10

E0Jcss3kffKT

25/07/2024 09:54:06

XLON

12163

69.10

E0Jcss3kffKu

25/07/2024 09:54:06

XLON

207

69.10

E0Jcss3kffKX

25/07/2024 09:54:06

XLON

123

69.10

E0Jcss3kffKy

25/07/2024 09:54:06

XLON

941

69.10

E0Jcss3kffL4

25/07/2024 09:54:06

XLON

3768

69.10

E0Jcss3kffLD

25/07/2024 09:54:06

XLON

32785

69.10

E0Jcss3kffLf

25/07/2024 09:54:06

XLON

3297

69.10

E0Jcss3kffLn

25/07/2024 09:54:06

XLON

5859

69.10

E0Jcss3kffLP

25/07/2024 09:54:06

XLON

1464

69.10

E0Jcss3kffLu

25/07/2024 09:54:06

XLON

2068

69.10

E0Jcss3kffMF

25/07/2024 09:54:06

CHIX

5599

69.10

3056202427721

25/07/2024 09:54:06

CHIX

5902

69.10

3056202427722

25/07/2024 09:54:06

CHIX

8188

69.10

3056202427723

25/07/2024 09:54:06

CHIX

4081

69.10

3056202427724

25/07/2024 09:54:06

CHIX

7420

69.10

3056202427725

25/07/2024 09:54:06

CHIX

4180

69.10

3056202427726

25/07/2024 09:54:06

CHIX

4053

69.10

3056202427727

25/07/2024 09:54:06

BATE

2816

69.10

235092509071

25/07/2024 09:54:06

BATE

1408

69.10

235092509072

25/07/2024 09:54:06

BATE

1408

69.10

235092509073

25/07/2024 09:54:06

BATE

28

69.10

235092509074

25/07/2024 09:54:06

BATE

2788

69.10

235092509075

25/07/2024 09:54:06

BATE

2816

69.10

235092509076

25/07/2024 09:54:06

AQXE

1910

69.10

38918

25/07/2024 09:54:06

AQXE

1789

69.10

38919

25/07/2024 09:54:06

AQXE

37

69.10

38920

25/07/2024 09:54:06

AQXE

3662

69.10

38921

25/07/2024 09:54:06

AQXE

3699

69.10

38922

25/07/2024 09:54:06

AQXE

3635

69.10

38923

25/07/2024 09:54:06

TRQX

2048

69.10

E0JcssKA6vqk

25/07/2024 09:54:06

TRQX

558

69.10

E0JcssKA6vqp

25/07/2024 09:54:06

TRQX

2048

69.10

E0JcssKA6vqr

25/07/2024 09:54:06

TRQX

26

69.10

E0JcssKA6vqw

25/07/2024 09:54:06

TRQX

2580

69.10

E0JcssKA6vrO

25/07/2024 09:54:06

TRQX

2549

69.10

E0JcssKA6vrq

25/07/2024 10:00:09

XLON

12000

69.00

E0Jcss3kflST

25/07/2024 10:00:09

CHIX

8010

69.00

3056202428491

25/07/2024 10:00:09

CHIX

4005

69.00

3056202428492

25/07/2024 10:00:09

CHIX

4005

69.00

3056202428493

25/07/2024 10:00:09

BATE

1961

69.00

235092509490

25/07/2024 10:00:48

XLON

12000

69.04

E0Jcss3kflqx

25/07/2024 10:00:48

XLON

9350

69.04

E0Jcss3kflr7

25/07/2024 10:00:48

XLON

15425

69.04

E0Jcss3kflrQ

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428559

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428560

25/07/2024 10:00:48

CHIX

1021

69.04

3056202428561

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428562

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428563

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428564

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428565

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428566

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428567

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428568

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428569

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428570

25/07/2024 10:00:48

CHIX

260

69.04

3056202428571

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428572

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428573

25/07/2024 10:00:48

CHIX

1331

69.04

3056202428574

25/07/2024 10:00:48

BATE

325

69.04

235092509544

25/07/2024 10:00:48

BATE

325

69.04

235092509545

25/07/2024 10:00:48

BATE

325

69.04

235092509546

25/07/2024 10:00:48

BATE

325

69.04

235092509547

25/07/2024 10:00:48

BATE

98

69.04

235092509548

25/07/2024 10:00:48

BATE

325

69.04

235092509549

25/07/2024 10:00:48

BATE

1

69.04

235092509550

25/07/2024 10:00:48

BATE

324

69.04

235092509551

25/07/2024 10:00:48

BATE

1

69.04

235092509552

25/07/2024 10:00:48

BATE

325

69.04

235092509553

25/07/2024 10:00:48

AQXE

3635

69.04

40290

25/07/2024 10:00:48

TRQX

1338

69.04

E0JcssKA7IeF

25/07/2024 10:00:48

TRQX

1338

69.04

E0JcssKA7Iek

25/07/2024 10:00:48

TRQX

10

69.04

E0JcssKA7IeL

25/07/2024 10:00:48

TRQX

91

69.04

E0JcssKA7IeN

25/07/2024 10:00:48

TRQX

1338

69.04

E0JcssKA7Ieo

25/07/2024 10:00:48

TRQX

1237

69.04

E0JcssKA7IeP

25/07/2024 10:00:48

TRQX

3550

69.04

E0JcssKA7IeR

25/07/2024 10:00:49

CHIX

550

69.02

3056202428577

25/07/2024 10:00:49

CHIX

115

69.02

3056202428578

25/07/2024 10:00:49

CHIX

1353

69.02

3056202428579

25/07/2024 10:00:49

CHIX

550

69.02

3056202428581

25/07/2024 10:00:49

CHIX

8861

69.04

3056202428575

25/07/2024 10:00:49

BATE

134

69.02

235092509555

25/07/2024 10:00:49

BATE

359

69.02

235092509556

25/07/2024 10:00:49

BATE

134

69.02

235092509558

25/07/2024 10:00:49

BATE

359

69.02

235092509559

25/07/2024 10:00:49

AQXE

179

69.02

40293

25/07/2024 10:00:49

AQXE

474

69.02

40294

25/07/2024 10:00:49

TRQX

1111

69.02

E0JcssKA7IfU

25/07/2024 10:00:49

TRQX

1235

69.02

E0JcssKA7IfW

25/07/2024 10:03:54

XLON

12000

69.04

E0Jcss3kfoPa

25/07/2024 10:03:54

XLON

3811

69.04

E0Jcss3kfoQ9

25/07/2024 10:03:54

XLON

13951

69.04

E0Jcss3kfoQa

25/07/2024 10:03:54

BATE

131

69.04

235092509903

25/07/2024 10:03:54

AQXE

174

69.04

40955

25/07/2024 10:03:54

TRQX

1109

69.04

E0JcssKA7SAI

25/07/2024 10:07:15

BATE

7182

69.22

235092510101

25/07/2024 10:07:31

XLON

10807

69.20

E0Jcss3kfs8j

25/07/2024 10:07:31

XLON

1193

69.20

E0Jcss3kfs8l

25/07/2024 10:07:31

XLON

17

69.20

E0Jcss3kfs8p

25/07/2024 10:07:31

XLON

1193

69.20

E0Jcss3kfs8r

25/07/2024 10:07:31

XLON

10790

69.20

E0Jcss3kfs91

25/07/2024 10:07:31

XLON

8033

69.20

E0Jcss3kfs99

25/07/2024 10:07:31

XLON

1193

69.20

E0Jcss3kfs9B

25/07/2024 10:07:31

XLON

2774

69.20

E0Jcss3kfs9E

25/07/2024 10:07:31

XLON

1193

69.20

E0Jcss3kfs9G

25/07/2024 10:07:31

XLON

3967

69.20

E0Jcss3kfs9K

25/07/2024 10:07:31

XLON

5315

69.20

E0Jcss3kfs9M

25/07/2024 10:07:31

CHIX

2197

69.20

3056202429390

25/07/2024 10:07:31

CHIX

5758

69.20

3056202429391

25/07/2024 10:07:31

CHIX

7955

69.20

3056202429392

25/07/2024 10:07:31

CHIX

3561

69.20

3056202429393

25/07/2024 10:07:31

CHIX

7955

69.20

3056202429394

25/07/2024 10:07:31

CHIX

3561

69.20

3056202429395

25/07/2024 10:07:31

CHIX

32

69.20

3056202429396

25/07/2024 10:07:31

CHIX

7923

69.20

3056202429397

25/07/2024 10:07:31

CHIX

32

69.20

3056202429398

25/07/2024 10:07:31

CHIX

4970

69.20

3056202429399

25/07/2024 10:07:31

CHIX

1260

69.20

3056202429400

25/07/2024 10:07:31

CHIX

3920

69.20

3056202429401

25/07/2024 10:07:31

CHIX

8034

69.22

3056202429388

25/07/2024 10:07:31

BATE

973

69.20

235092510129

25/07/2024 10:07:31

BATE

973

69.20

235092510130

25/07/2024 10:07:31

BATE

1946

69.20

235092510131

25/07/2024 10:07:31

BATE

1946

69.20

235092510132

25/07/2024 10:07:31

BATE

5

69.20

235092510133

25/07/2024 10:07:31

BATE

1941

69.20

235092510134

25/07/2024 10:07:31

BATE

5

69.20

235092510135

25/07/2024 10:07:31

BATE

1941

69.20

235092510136

25/07/2024 10:07:31

BATE

5

69.20

235092510137

25/07/2024 10:07:31

BATE

1941

69.20

235092510138

25/07/2024 10:07:31

BATE

1066

69.20

235092510139

25/07/2024 10:07:31

AQXE

2538

69.20

41726

25/07/2024 10:07:31

AQXE

22

69.20

41727

25/07/2024 10:07:31

AQXE

2538

69.20

41728

25/07/2024 10:07:31

AQXE

7010

69.20

41729

25/07/2024 10:07:31

TRQX

2

69.20

E0JcssKA7gIe

25/07/2024 10:07:31

TRQX

1800

69.20

E0JcssKA7gIg

25/07/2024 10:07:31

TRQX

2

69.20

E0JcssKA7gIi

25/07/2024 10:07:31

TRQX

1800

69.20

E0JcssKA7gIs

25/07/2024 10:07:31

TRQX

2

69.20

E0JcssKA7gIz

25/07/2024 10:07:31

TRQX

1802

69.20

E0JcssKA7gIZ

25/07/2024 10:07:31

TRQX

1800

69.20

E0JcssKA7gJ1

25/07/2024 10:07:31

TRQX

438

69.20

E0JcssKA7gJ7

25/07/2024 10:07:31

TRQX

2549

69.20

E0JcssKA7gJM

25/07/2024 10:12:16

XLON

12122

69.26

E0Jcss3kfwZa

25/07/2024 10:12:16

XLON

12122

69.26

E0Jcss3kfwZk

25/07/2024 10:12:16

XLON

6348

69.26

E0Jcss3kfwZm

25/07/2024 10:12:16

XLON

982

69.26

E0Jcss3kfwZu

25/07/2024 10:12:16

CHIX

11463

69.26

3056202429997

25/07/2024 10:12:16

BATE

2806

69.26

235092510500

25/07/2024 10:12:16

TRQX

2598

69.26

E0JcssKA7xzG

25/07/2024 10:12:32

XLON

11140

69.26

E0Jcss3kfx1p

25/07/2024 10:12:32

CHIX

7001

69.26

3056202430083

25/07/2024 10:12:32

CHIX

4462

69.26

3056202430084

25/07/2024 10:12:48

XLON

8714

69.26

E0Jcss3kfxU4

25/07/2024 10:12:48

XLON

10000

69.26

E0Jcss3kfxUm

25/07/2024 10:12:48

CHIX

8196

69.26

3056202430177

25/07/2024 10:12:48

BATE

2806

69.26

235092510604

25/07/2024 10:12:50

XLON

12659

69.26

E0Jcss3kfxWa

25/07/2024 10:12:50

XLON

6377

69.26

E0Jcss3kfxWi

25/07/2024 10:12:50

XLON

6330

69.26

E0Jcss3kfxWY

25/07/2024 10:13:16

XLON

2695

69.16

E0Jcss3kfy5E

25/07/2024 10:13:16

XLON

3709

69.16

E0Jcss3kfy5J

25/07/2024 10:13:16

XLON

4611

69.18

E0Jcss3kfy4o

25/07/2024 10:13:16

CHIX

4359

69.18

3056202430250

25/07/2024 10:13:16

CHIX

4359

69.18

3056202430251

25/07/2024 10:13:16

CHIX

1547

69.18

3056202430252

25/07/2024 10:13:16

CHIX

4359

69.18

3056202430253

25/07/2024 10:13:16

CHIX

1547

69.18

3056202430254

25/07/2024 10:13:16

CHIX

370

69.18

3056202430255

25/07/2024 10:13:16

CHIX

3142

69.18

3056202430256

25/07/2024 10:13:16

BATE

1067

69.18

235092510638

25/07/2024 10:13:16

BATE

1067

69.18

235092510639

25/07/2024 10:13:16

BATE

1067

69.18

235092510640

25/07/2024 10:13:16

BATE

1067

69.18

235092510641

25/07/2024 10:13:16

BATE

1067

69.18

235092510642

25/07/2024 10:13:16

BATE

1067

69.18

235092510643

25/07/2024 10:13:16

BATE

1067

69.18

235092510644

25/07/2024 10:13:16

BATE

1067

69.18

235092510645

25/07/2024 10:13:16

BATE

1067

69.18

235092510646

25/07/2024 10:13:16

AQXE

1402

69.18

43034

25/07/2024 10:13:16

AQXE

1155

69.18

43035

25/07/2024 10:13:16

AQXE

1402

69.18

43036

25/07/2024 10:13:16

AQXE

2415

69.18

43037

25/07/2024 10:13:16

AQXE

1402

69.18

43038

25/07/2024 10:13:16

AQXE

2415

69.18

43039

25/07/2024 10:13:16

AQXE

1402

69.18

43040

25/07/2024 10:13:16

AQXE

1152

69.18

43041

25/07/2024 10:13:16

TRQX

988

69.18

E0JcssKA82i3

25/07/2024 10:17:21

XLON

16685

69.14

E0Jcss3kg2Qg

25/07/2024 10:17:21

CHIX

5821

69.14

3056202430765

25/07/2024 10:17:21

CHIX

9955

69.14

3056202430766

25/07/2024 10:17:21

BATE

3862

69.14

235092510989

25/07/2024 10:17:21

AQXE

5074

69.14

43957

25/07/2024 10:17:21

TRQX

3574

69.14

E0JcssKA8GxE

25/07/2024 10:19:47

XLON

7082

69.14

E0Jcss3kg4n8

25/07/2024 10:19:47

XLON

4218

69.14

E0Jcss3kg4nB

25/07/2024 10:19:47

XLON

13066

69.14

E0Jcss3kg4nD

25/07/2024 10:19:47

CHIX

23039

69.14

3056202431074

25/07/2024 10:19:47

BATE

4218

69.14

235092511155

25/07/2024 10:19:47

BATE

1423

69.14

235092511156

25/07/2024 10:19:47

AQXE

7409

69.14

44493

25/07/2024 10:19:47

TRQX

4965

69.14

E0JcssKA8Ovd

25/07/2024 10:19:47

TRQX

255

69.14

E0JcssKA8Ovf

25/07/2024 10:20:35

XLON

8679

69.10

E0Jcss3kg5Xd

25/07/2024 10:20:35

XLON

3221

69.10

E0Jcss3kg5Xh

25/07/2024 10:20:35

XLON

10822

69.10

E0Jcss3kg5Xk

25/07/2024 10:20:35

XLON

12000

69.10

E0Jcss3kg5Xm

25/07/2024 10:20:35

XLON

19221

69.10

E0Jcss3kg5Xo

25/07/2024 10:20:35

XLON

270

69.10

E0Jcss3kg5Xu

25/07/2024 10:20:35

CHIX

7001

69.10

3056202431179

25/07/2024 10:20:35

CHIX

14485

69.10

3056202431180

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431181

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431182

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431183

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431184

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431185

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431186

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431187

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431188

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431189

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431190

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431191

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431192

25/07/2024 10:20:35

CHIX

159

69.10

3056202431193

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431194

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431195

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431196

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431197

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431198

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431199

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431200

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431201

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431202

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431203

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431204

25/07/2024 10:20:35

CHIX

159

69.10

3056202431205

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431206

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431207

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431208

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431209

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431210

25/07/2024 10:20:35

CHIX

1008

69.10

3056202431211

25/07/2024 10:20:35

CHIX

231

69.10

3056202431212

25/07/2024 10:20:35

CHIX

6705

69.10

3056202431216

25/07/2024 10:20:35

BATE

5260

69.10

235092511190

25/07/2024 10:20:35

BATE

246

69.10

235092511191

25/07/2024 10:20:35

BATE

123

69.10

235092511192

25/07/2024 10:20:35

BATE

123

69.10

235092511193

25/07/2024 10:20:35

BATE

246

69.10

235092511194

25/07/2024 10:20:35

BATE

183

69.10

235092511195

25/07/2024 10:20:35

AQXE

6910

69.10

44661

25/07/2024 10:20:35

AQXE

326

69.10

44662

25/07/2024 10:20:35

AQXE

1173

69.10

44663

25/07/2024 10:20:35

AQXE

326

69.10

44664

25/07/2024 10:20:35

AQXE

8083

69.10

44665

25/07/2024 10:20:35

TRQX

4868

69.10

E0JcssKA8S5E

25/07/2024 10:20:35

TRQX

1337

69.10

E0JcssKA8S5G

25/07/2024 10:20:35

TRQX

1337

69.10

E0JcssKA8S5M

25/07/2024 10:20:35

TRQX

10694

69.10

E0JcssKA8S5O

25/07/2024 10:20:35

TRQX

2549

69.10

E0JcssKA8S6Z

25/07/2024 10:27:08

XLON

20675

69.16

E0Jcss3kgB5x

25/07/2024 10:27:08

XLON

7559

69.16

E0Jcss3kgB5z

25/07/2024 10:27:08

XLON

12987

69.16

E0Jcss3kgB61

25/07/2024 10:27:08

CHIX

18263

69.16

3056202431827

25/07/2024 10:27:08

CHIX

1286

69.16

3056202431828

25/07/2024 10:27:08

CHIX

19427

69.16

3056202431829

25/07/2024 10:27:08

BATE

4520

69.16

235092511544

25/07/2024 10:27:08

BATE

266

69.16

235092511545

25/07/2024 10:27:08

BATE

4756

69.16

235092511546

25/07/2024 10:27:08

AQXE

1949

69.16

45953

25/07/2024 10:27:08

AQXE

4338

69.16

45954

25/07/2024 10:27:08

AQXE

6248

69.16

45955

25/07/2024 10:27:08

TRQX

4429

69.16

E0JcssKA8pC1

25/07/2024 10:27:08

TRQX

1619

69.16

E0JcssKA8pC3

25/07/2024 10:27:08

TRQX

1631

69.16

E0JcssKA8pC9

25/07/2024 10:27:08

TRQX

1151

69.16

E0JcssKA8pCK

25/07/2024 10:32:32

XLON

7027

69.24

E0Jcss3kgGIc

25/07/2024 10:32:47

XLON

1870

69.24

E0Jcss3kgGVi

25/07/2024 10:32:47

CHIX

2500

69.24

3056202432397

25/07/2024 10:32:47

CHIX

3195

69.24

3056202432398

25/07/2024 10:32:47

TRQX

7749

69.24

E0JcssKA9CLr

25/07/2024 10:33:11

XLON

8661

69.22

E0Jcss3kgGwK

25/07/2024 10:33:11

XLON

13155

69.24

E0Jcss3kgGvm

25/07/2024 10:33:11

XLON

12831

69.24

E0Jcss3kgGvv

25/07/2024 10:33:11

CHIX

12440

69.24

3056202432419

25/07/2024 10:33:11

CHIX

4600

69.24

3056202432420

25/07/2024 10:33:11

CHIX

7534

69.24

3056202432421

25/07/2024 10:33:11

CHIX

579

69.24

3056202432423

25/07/2024 10:33:11

BATE

3045

69.24

235092512018

25/07/2024 10:33:11

BATE

3045

69.24

235092512019

25/07/2024 10:33:11

BATE

3045

69.24

235092512020

25/07/2024 10:33:11

BATE

3045

69.24

235092512021

25/07/2024 10:33:11

BATE

554

69.24

235092512022

25/07/2024 10:33:11

AQXE

4001

69.24

47464

25/07/2024 10:33:11

AQXE

4001

69.24

47465

25/07/2024 10:33:11

AQXE

152

69.24

47466

25/07/2024 10:33:11

AQXE

4001

69.24

47467

25/07/2024 10:33:11

TRQX

4011

69.24

E0JcssKA9Dia

25/07/2024 10:33:11

TRQX

2818

69.24

E0JcssKA9DiD

25/07/2024 10:33:11

TRQX

27

69.24

E0JcssKA9DiF

25/07/2024 10:33:11

TRQX

8355

69.24

E0JcssKA9DiK

25/07/2024 10:33:11

TRQX

420

69.24

E0JcssKA9DiM

25/07/2024 10:33:11

TRQX

2398

69.24

E0JcssKA9DiP

25/07/2024 10:33:11

TRQX

876

69.24

E0JcssKA9DiR

25/07/2024 10:33:11

TRQX

2818

69.24

E0JcssKA9DiY

25/07/2024 10:34:12

CHIX

711

69.22

3056202432557

25/07/2024 10:34:12

AQXE

2119

69.22

47642

25/07/2024 10:35:15

XLON

19731

69.20

E0Jcss3kgIsH

25/07/2024 10:35:15

CHIX

2502

69.20

3056202432638

25/07/2024 10:38:30

XLON

8826

69.28

E0Jcss3kgKuc

25/07/2024 10:38:30

XLON

6065

69.28

E0Jcss3kgKue

25/07/2024 10:38:30

XLON

14200

69.28

E0Jcss3kgKuQ

25/07/2024 10:38:30

XLON

14200

69.28

E0Jcss3kgKur

25/07/2024 10:38:30

XLON

5374

69.28

E0Jcss3kgKuX

25/07/2024 10:38:30

XLON

4080

69.28

E0Jcss3kgKvU

25/07/2024 10:38:30

CHIX

14092

69.28

3056202432944

25/07/2024 10:38:30

CHIX

13071

69.28

3056202432947

25/07/2024 10:38:30

CHIX

356

69.28

3056202432948

25/07/2024 10:38:30

CHIX

10199

69.28

3056202432956

25/07/2024 10:38:30

TRQX

202

69.28

E0JcssKA9WIt

25/07/2024 10:38:58

XLON

1260

69.32

E0Jcss3kgLVG

25/07/2024 10:39:40

XLON

13366

69.30

E0Jcss3kgM7w

25/07/2024 10:39:40

XLON

13366

69.30

E0Jcss3kgM87

25/07/2024 10:39:40

XLON

10078

69.30

E0Jcss3kgM8a

25/07/2024 10:39:40

XLON

3288

69.30

E0Jcss3kgM8M

25/07/2024 10:39:40

XLON

3288

69.30

E0Jcss3kgM8O

25/07/2024 10:39:40

XLON

6790

69.30

E0Jcss3kgM8Q

25/07/2024 10:39:40

XLON

303

69.30

E0Jcss3kgM8S

25/07/2024 10:39:40

XLON

13366

69.30

E0Jcss3kgM8W

25/07/2024 10:39:40

CHIX

6242

69.30

3056202433051

25/07/2024 10:39:40

AQXE

5041

69.30

48642

25/07/2024 10:41:52

XLON

16779

69.32

E0Jcss3kgNr2

25/07/2024 10:41:52

XLON

6932

69.32

E0Jcss3kgNrA

25/07/2024 10:41:52

XLON

5626

69.32

E0Jcss3kgNrF

25/07/2024 10:41:52

XLON

4221

69.32

E0Jcss3kgNrH

25/07/2024 10:41:52

XLON

2360

69.32

E0Jcss3kgNrJ

25/07/2024 10:41:52

CHIX

15865

69.32

3056202433308

25/07/2024 10:41:52

CHIX

112

69.32

3056202433309

25/07/2024 10:41:52

CHIX

5272

69.32

3056202433310

25/07/2024 10:41:52

CHIX

1

69.32

3056202433311

25/07/2024 10:41:52

CHIX

28

69.32

3056202433312

25/07/2024 10:41:52

CHIX

18

69.32

3056202433313

25/07/2024 10:41:52

CHIX

10546

69.32

3056202433314

25/07/2024 10:41:52

CHIX

2122

69.32

3056202433315

25/07/2024 10:41:52

AQXE

5102

69.32

49078

25/07/2024 10:41:52

AQXE

5102

69.32

49079

25/07/2024 10:41:52

AQXE

14

69.32

49080

25/07/2024 10:41:52

AQXE

2502

69.32

49081

25/07/2024 10:41:52

TRQX

3595

69.32

E0JcssKA9jp0

25/07/2024 10:41:52

TRQX

298

69.32

E0JcssKA9jp4

25/07/2024 10:41:52

TRQX

3297

69.32

E0JcssKA9jpA

25/07/2024 10:41:52

TRQX

2793

69.32

E0JcssKA9jpC

25/07/2024 10:41:52

TRQX

1033

69.32

E0JcssKA9jpI

25/07/2024 10:41:52

TRQX

358

69.32

E0JcssKA9jpO

25/07/2024 10:41:52

TRQX

1951

69.32

E0JcssKA9jpR

25/07/2024 10:41:55

XLON

7303

69.30

E0Jcss3kgNvu

25/07/2024 10:41:55

XLON

4697

69.30

E0Jcss3kgNvy

25/07/2024 10:41:55

XLON

7576

69.30

E0Jcss3kgNw0

25/07/2024 10:41:55

XLON

3331

69.30

E0Jcss3kgNw2

25/07/2024 10:41:55

CHIX

2479

69.30

3056202433323

25/07/2024 10:41:55

TRQX

863

69.30

E0JcssKA9jyv

25/07/2024 10:42:00

XLON

6331

69.30

E0Jcss3kgO6a

25/07/2024 10:42:00

XLON

4705

69.30

E0Jcss3kgO6f

25/07/2024 10:42:00

XLON

3288

69.30

E0Jcss3kgO6Q

25/07/2024 10:42:00

XLON

3043

69.30

E0Jcss3kgO6T

25/07/2024 10:42:00

XLON

7829

69.30

E0Jcss3kgO6Y

25/07/2024 10:45:23

XLON

12000

69.34

E0Jcss3kgR2H

25/07/2024 10:45:23

XLON

12000

69.34

E0Jcss3kgR2L

25/07/2024 10:45:23

XLON

6402

69.34

E0Jcss3kgR2N

25/07/2024 10:45:23

XLON

982

69.34

E0Jcss3kgR2Z

25/07/2024 10:45:23

CHIX

655

69.34

3056202433667

25/07/2024 10:45:23

CHIX

655

69.34

3056202433668

25/07/2024 10:45:23

BATE

160

69.34

235092512804

25/07/2024 10:45:23

BATE

80

69.34

235092512805

25/07/2024 10:45:23

BATE

80

69.34

235092512806

25/07/2024 10:45:23

AQXE

213

69.34

49643

25/07/2024 10:45:23

TRQX

1333

69.34

E0JcssKA9vFR

25/07/2024 10:45:23

TRQX

1333

69.34

E0JcssKA9vFX

25/07/2024 10:47:21

XLON

12000

69.28

E0Jcss3kgSxb

25/07/2024 10:47:21

XLON

13330

69.28

E0Jcss3kgSxd

25/07/2024 10:47:21

XLON

45

69.28

E0Jcss3kgSxf

25/07/2024 10:47:21

XLON

268

69.28

E0Jcss3kgSxh

25/07/2024 10:47:21

XLON

3882

69.28

E0Jcss3kgSxn

25/07/2024 10:47:21

XLON

13330

69.28

E0Jcss3kgSxp

25/07/2024 10:47:21

XLON

12000

69.28

E0Jcss3kgSxQ

25/07/2024 10:47:21

XLON

9483

69.28

E0Jcss3kgSxr

25/07/2024 10:47:21

XLON

13330

69.28

E0Jcss3kgSxS

25/07/2024 10:47:21

XLON

924

69.28

E0Jcss3kgSxy

25/07/2024 10:47:21

XLON

6653

69.28

E0Jcss3kgSyK

25/07/2024 10:47:21

XLON

4470

69.28

E0Jcss3kgSyM

25/07/2024 10:47:21

XLON

5142

69.28

E0Jcss3kgSyO

25/07/2024 10:47:21

XLON

5138

69.28

E0Jcss3kgSyX

25/07/2024 10:47:21

XLON

6653

69.28

E0Jcss3kgSyZ

25/07/2024 10:47:21

CHIX

275

69.28

3056202433913

25/07/2024 10:47:21

CHIX

275

69.28

3056202433914

25/07/2024 10:47:21

CHIX

275

69.28

3056202433915

25/07/2024 10:47:21

CHIX

275

69.28

3056202433916

25/07/2024 10:47:21

CHIX

275

69.28

3056202433917

25/07/2024 10:47:21

CHIX

275

69.28

3056202433918

25/07/2024 10:47:21

CHIX

275

69.28

3056202433919

25/07/2024 10:47:21

CHIX

275

69.28

3056202433920

25/07/2024 10:47:21

CHIX

275

69.28

3056202433921

25/07/2024 10:47:21

CHIX

275

69.28

3056202433922

25/07/2024 10:47:21

CHIX

275

69.28

3056202433923

25/07/2024 10:47:21

CHIX

275

69.28

3056202433924

25/07/2024 10:47:21

CHIX

275

69.28

3056202433925

25/07/2024 10:47:21

CHIX

141

69.28

3056202433926

25/07/2024 10:47:21

CHIX

275

69.28

3056202433927

25/07/2024 10:47:21

CHIX

275

69.28

3056202433928

25/07/2024 10:47:21

CHIX

275

69.28

3056202433929

25/07/2024 10:47:21

CHIX

275

69.28

3056202433930

25/07/2024 10:47:21

CHIX

275

69.28

3056202433931

25/07/2024 10:47:21

CHIX

275

69.28

3056202433932

25/07/2024 10:47:21

CHIX

275

69.28

3056202433933

25/07/2024 10:47:21

CHIX

275

69.28

3056202433934

25/07/2024 10:47:21

CHIX

275

69.28

3056202433935

25/07/2024 10:47:21

CHIX

275

69.28

3056202433936

25/07/2024 10:47:21

CHIX

275

69.28

3056202433937

25/07/2024 10:47:21

CHIX

275

69.28

3056202433938

25/07/2024 10:47:21

CHIX

275

69.28

3056202433939

25/07/2024 10:47:21

CHIX

275

69.28

3056202433940

25/07/2024 10:47:21

CHIX

275

69.28

3056202433941

25/07/2024 10:47:21

CHIX

275

69.28

3056202433942

25/07/2024 10:47:21

CHIX

275

69.28

3056202433943

25/07/2024 10:47:21

CHIX

275

69.28

3056202433944

25/07/2024 10:47:21

CHIX

275

69.28

3056202433945

25/07/2024 10:47:21

CHIX

275

69.28

3056202433946

25/07/2024 10:47:21

CHIX

275

69.28

3056202433947

25/07/2024 10:47:21

CHIX

275

69.28

3056202433948

25/07/2024 10:47:21

CHIX

275

69.28

3056202433949

25/07/2024 10:47:21

CHIX

275

69.28

3056202433950

25/07/2024 10:47:21

CHIX

275

69.28

3056202433951

25/07/2024 10:47:21

CHIX

275

69.28

3056202433952

25/07/2024 10:47:21

CHIX

275

69.28

3056202433953

25/07/2024 10:47:21

CHIX

275

69.28

3056202433954

25/07/2024 10:47:21

CHIX

275

69.28

3056202433955

25/07/2024 10:47:21

CHIX

275

69.28

3056202433956

25/07/2024 10:47:21

CHIX

275

69.28

3056202433957

25/07/2024 10:47:21

CHIX

275

69.28

3056202433958

25/07/2024 10:47:21

CHIX

97

69.28

3056202433959

25/07/2024 10:47:21

CHIX

4921

69.28

3056202433960

25/07/2024 10:47:21

CHIX

369

69.28

3056202433961

25/07/2024 10:47:21

BATE

61

69.28

235092512924

25/07/2024 10:47:21

BATE

61

69.28

235092512925

25/07/2024 10:47:21

BATE

6

69.28

235092512926

25/07/2024 10:47:21

BATE

122

69.28

235092512927

25/07/2024 10:47:21

BATE

2549

69.28

235092512928

25/07/2024 10:47:21

AQXE

4544

69.28

49997

25/07/2024 10:47:21

AQXE

1479

69.28

49998

25/07/2024 10:47:21

TRQX

1334

69.28

E0JcssKAA1p5

25/07/2024 10:47:21

TRQX

1334

69.28

E0JcssKAA1pB

25/07/2024 10:47:21

TRQX

1401

69.28

E0JcssKAA1pD

25/07/2024 10:47:21

TRQX

1334

69.28

E0JcssKAA1pK

25/07/2024 10:47:21

TRQX

1334

69.28

E0JcssKAA1pO

25/07/2024 10:47:21

TRQX

1095

69.28

E0JcssKAA1pr

25/07/2024 10:47:21

TRQX

2582

69.28

E0JcssKAA1pv

25/07/2024 10:51:23

XLON

11699

69.30

E0Jcss3kgX5b

25/07/2024 10:51:23

XLON

4712

69.30

E0Jcss3kgX5K

25/07/2024 10:51:23

XLON

3288

69.30

E0Jcss3kgX5m

25/07/2024 10:51:23

XLON

12024

69.30

E0Jcss3kgX5M

25/07/2024 10:51:23

XLON

5334

69.30

E0Jcss3kgX5O

25/07/2024 10:51:23

XLON

6987

69.30

E0Jcss3kgX5T

25/07/2024 10:51:23

XLON

5037

69.30

E0Jcss3kgX5Z

25/07/2024 10:51:23

CHIX

4249

69.30

3056202434471

25/07/2024 10:51:23

CHIX

1353

69.30

3056202434472

25/07/2024 10:51:23

CHIX

1769

69.30

3056202434473

25/07/2024 10:51:23

BATE

1039

69.30

235092513256

25/07/2024 10:51:23

BATE

330

69.30

235092513257

25/07/2024 10:51:23

AQXE

1368

69.30

50877

25/07/2024 10:51:23

AQXE

846

69.30

50878

25/07/2024 10:51:23

TRQX

1333

69.30

E0JcssKAAEy7

25/07/2024 10:51:23

TRQX

424

69.30

E0JcssKAAEy9

25/07/2024 10:56:23

XLON

13302

69.28

E0Jcss3kgaTD

25/07/2024 10:56:23

XLON

486

69.28

E0Jcss3kgaTP

25/07/2024 10:56:23

XLON

12816

69.28

E0Jcss3kgaTS

25/07/2024 10:56:23

XLON

486

69.28

E0Jcss3kgaTU

25/07/2024 10:56:23

XLON

7930

69.28

E0Jcss3kgaUB

25/07/2024 10:56:23

XLON

12471

69.30

E0Jcss3kgaR7

25/07/2024 10:56:23

XLON

11306

69.30

E0Jcss3kgaRh

25/07/2024 10:56:23

XLON

1165

69.30

E0Jcss3kgaRj

25/07/2024 10:56:23

XLON

12471

69.30

E0Jcss3kgaRN

25/07/2024 10:56:23

XLON

12471

69.30

E0Jcss3kgaRS

25/07/2024 10:56:23

XLON

700

69.30

E0Jcss3kgaRu

25/07/2024 10:56:23

XLON

1165

69.30

E0Jcss3kgaRZ

25/07/2024 10:56:23

CHIX

4921

69.28

3056202434977

25/07/2024 10:56:23

CHIX

11793

69.30

3056202434967

25/07/2024 10:56:23

CHIX

8198

69.30

3056202434968

25/07/2024 10:56:23

CHIX

3595

69.30

3056202434969

25/07/2024 10:56:23

CHIX

923

69.30

3056202434970

25/07/2024 10:56:23

CHIX

10870

69.30

3056202434971

25/07/2024 10:56:23

CHIX

923

69.30

3056202434972

25/07/2024 10:56:23

CHIX

11793

69.30

3056202434973

25/07/2024 10:56:23

CHIX

837

69.30

3056202434974

25/07/2024 10:56:23

BATE

2887

69.30

235092513508

25/07/2024 10:56:23

BATE

2887

69.30

235092513509

25/07/2024 10:56:23

BATE

2887

69.30

235092513510

25/07/2024 10:56:23

BATE

2887

69.30

235092513511

25/07/2024 10:56:23

BATE

1175

69.30

235092513512

25/07/2024 10:56:23

AQXE

4544

69.28

51747

25/07/2024 10:56:23

AQXE

9273

69.28

51748

25/07/2024 10:56:23

AQXE

605

69.28

51749

25/07/2024 10:56:23

AQXE

1948

69.28

51750

25/07/2024 10:56:23

AQXE

1320

69.30

51740

25/07/2024 10:56:23

AQXE

2473

69.30

51741

25/07/2024 10:56:23

AQXE

3793

69.30

51742

25/07/2024 10:56:23

AQXE

3793

69.30

51743

25/07/2024 10:56:23

AQXE

3793

69.30

51744

25/07/2024 10:56:23

AQXE

567

69.30

51745

25/07/2024 10:56:23

TRQX

249

69.30

E0JcssKAAUGd

25/07/2024 10:56:23

TRQX

2672

69.30

E0JcssKAAUGE

25/07/2024 10:56:23

TRQX

1478

69.30

E0JcssKAAUGg

25/07/2024 10:56:23

TRQX

486

69.30

E0JcssKAAUGL

25/07/2024 10:56:23

TRQX

2186

69.30

E0JcssKAAUGP

25/07/2024 10:56:23

TRQX

6258

69.30

E0JcssKAAUGR

25/07/2024 11:01:33

XLON

17992

69.34

E0Jcss3kgfGx

25/07/2024 11:01:33

BATE

441

69.34

235092513872

25/07/2024 11:01:33

BATE

441

69.34

235092513873

25/07/2024 11:01:33

BATE

3283

69.34

235092513874

25/07/2024 11:01:33

AQXE

2972

69.34

52870

25/07/2024 11:01:33

TRQX

450

69.34

E0JcssKAAlGB

25/07/2024 11:01:44

XLON

8175

69.32

E0Jcss3kgfSO

25/07/2024 11:01:44

CHIX

6612

69.32

3056202435597

25/07/2024 11:01:44

CHIX

1118

69.32

3056202435598

25/07/2024 11:01:44

CHIX

2627

69.32

3056202435600

25/07/2024 11:01:44

BATE

289

69.32

235092513897

25/07/2024 11:01:44

AQXE

2486

69.32

52911

25/07/2024 11:01:44

TRQX

727

69.32

E0JcssKAAlvm

25/07/2024 11:04:56

XLON

20981

69.44

E0Jcss3kgiWu

25/07/2024 11:05:30

XLON

10256

69.46

E0Jcss3kgj3o

25/07/2024 11:05:30

XLON

1744

69.46

E0Jcss3kgj3q

25/07/2024 11:05:30

XLON

10256

69.46

E0Jcss3kgj3u

25/07/2024 11:05:30

XLON

295

69.46

E0Jcss3kgj40

25/07/2024 11:05:30

XLON

1575

69.46

E0Jcss3kgj44

25/07/2024 11:05:30

XLON

8342

69.46

E0Jcss3kgj4S

25/07/2024 11:05:30

CHIX

774

69.46

3056202435923

25/07/2024 11:05:30

CHIX

774

69.46

3056202435924

25/07/2024 11:05:30

CHIX

774

69.46

3056202435925

25/07/2024 11:05:30

BATE

188

69.46

235092514114

25/07/2024 11:05:30

TRQX

1330

69.46

E0JcssKAAyNc

25/07/2024 11:05:30

TRQX

1330

69.46

E0JcssKAAyNg

25/07/2024 11:05:30

TRQX

1330

69.46

E0JcssKAAyNr

25/07/2024 11:05:30

TRQX

1330

69.46

E0JcssKAAyNv

25/07/2024 11:05:30

TRQX

294

69.46

E0JcssKAAyO3

25/07/2024 11:06:55

XLON

1028

69.42

E0Jcss3kgjsF

25/07/2024 11:06:55

XLON

11356

69.44

E0Jcss3kgjri

25/07/2024 11:06:55

XLON

1266

69.44

E0Jcss3kgjrm

25/07/2024 11:06:55

XLON

27619

69.44

E0Jcss3kgjro

25/07/2024 11:06:55

CHIX

11934

69.44

3056202436004

25/07/2024 11:06:55

CHIX

26116

69.44

3056202436005

25/07/2024 11:06:55

BATE

2922

69.44

235092514160

25/07/2024 11:06:55

BATE

6394

69.44

235092514161

25/07/2024 11:06:55

AQXE

3838

69.44

53983

25/07/2024 11:06:55

AQXE

8399

69.44

53984

25/07/2024 11:06:55

TRQX

5917

69.44

E0JcssKAB2Ib

25/07/2024 11:06:55

TRQX

2704

69.44

E0JcssKAB2IZ

25/07/2024 11:07:00

XLON

12492

69.42

E0Jcss3kgjua

25/07/2024 11:07:00

XLON

695

69.42

E0Jcss3kgjuc

25/07/2024 11:07:00

XLON

11776

69.42

E0Jcss3kgjum

25/07/2024 11:07:00

XLON

11607

69.42

E0Jcss3kgjuM

25/07/2024 11:07:00

XLON

12696

69.42

E0Jcss3kgjuQ

25/07/2024 11:07:00

XLON

23636

69.42

E0Jcss3kgjuS

25/07/2024 11:07:00

XLON

23596

69.42

E0Jcss3kgjuU

25/07/2024 11:15:39

XLON

12000

69.70

E0Jcss3kgr4o

25/07/2024 11:15:39

XLON

1412

69.70

E0Jcss3kgr4q

25/07/2024 11:15:39

XLON

12000

69.70

E0Jcss3kgr4Z

25/07/2024 11:15:39

CHIX

64

69.70

3056202436929

25/07/2024 11:15:39

BATE

184

69.70

235092514816

25/07/2024 11:15:39

TRQX

445

69.70

E0JcssKABULe

25/07/2024 11:15:39

TRQX

881

69.70

E0JcssKABULh

25/07/2024 11:15:39

TRQX

2124

69.70

E0JcssKABULj

25/07/2024 11:15:39

TRQX

1326

69.70

E0JcssKABULZ

25/07/2024 11:16:18

XLON

22436

69.80

E0Jcss3kgs9p

25/07/2024 11:16:18

CHIX

1949

69.80

3056202436995

25/07/2024 11:16:18

CHIX

4777

69.80

3056202436996

25/07/2024 11:16:18

CHIX

13049

69.80

3056202436998

25/07/2024 11:18:06

XLON

6645

69.92

E0Jcss3kgu2c

25/07/2024 11:18:06

XLON

982

69.92

E0Jcss3kgu2i

25/07/2024 11:18:06

XLON

5505

69.92

E0Jcss3kgu2p

25/07/2024 11:18:06

XLON

3038

69.92

E0Jcss3kgu2S

25/07/2024 11:18:06

XLON

3607

69.92

E0Jcss3kgu2U

25/07/2024 11:18:06

XLON

5355

69.92

E0Jcss3kgu2Y

25/07/2024 11:18:06

XLON

5959

69.92

E0Jcss3kgu31

25/07/2024 11:18:06

XLON

11916

69.92

E0Jcss3kgu37

25/07/2024 11:18:06

XLON

17875

69.92

E0Jcss3kgu3F

25/07/2024 11:18:06

XLON

6897

69.92

E0Jcss3kgu4d

25/07/2024 11:18:06

XLON

9995

69.92

E0Jcss3kgu4Y

25/07/2024 11:18:06

CHIX

2906

69.92

3056202437174

25/07/2024 11:18:06

CHIX

1242

69.92

3056202437175

25/07/2024 11:18:06

BATE

711

69.92

235092514958

25/07/2024 11:18:06

BATE

711

69.92

235092514959

25/07/2024 11:18:06

BATE

711

69.92

235092514960

25/07/2024 11:18:06

BATE

711

69.92

235092514961

25/07/2024 11:18:06

BATE

47

69.92

235092514962

25/07/2024 11:18:06

TRQX

1322

69.92

E0JcssKABc0P

25/07/2024 11:18:06

TRQX

1193

69.92

E0JcssKABc0R

25/07/2024 11:20:03

XLON

22242

69.98

E0Jcss3kgvVn

25/07/2024 11:20:03

XLON

13990

69.98

E0Jcss3kgvVy

25/07/2024 11:23:51

XLON

10048

70.00

E0Jcss3kgyKi

25/07/2024 11:23:51

XLON

9088

70.00

E0Jcss3kgyKy

25/07/2024 11:23:52

XLON

12323

69.96

E0Jcss3kgyMd

25/07/2024 11:23:52

XLON

18273

69.96

E0Jcss3kgyMf

25/07/2024 11:23:52

XLON

10002

69.98

E0Jcss3kgyMO

25/07/2024 11:23:52

XLON

12000

69.98

E0Jcss3kgyMQ

25/07/2024 11:23:52

XLON

3338

69.98

E0Jcss3kgyMS

25/07/2024 11:23:52

XLON

2912

70.00

E0Jcss3kgyM8

25/07/2024 11:23:52

XLON

3415

70.00

E0Jcss3kgyMH

25/07/2024 11:23:52

CHIX

9457

69.98

3056202437712

25/07/2024 11:23:52

CHIX

1398

69.98

3056202437713

25/07/2024 11:23:52

CHIX

1398

69.98

3056202437717

25/07/2024 11:23:52

CHIX

1398

69.98

3056202437718

25/07/2024 11:23:52

CHIX

921

69.98

3056202437719

25/07/2024 11:23:52

CHIX

869

70.00

3056202437693

25/07/2024 11:23:52

CHIX

869

70.00

3056202437696

25/07/2024 11:23:52

CHIX

869

70.00

3056202437697

25/07/2024 11:23:52

CHIX

869

70.00

3056202437698

25/07/2024 11:23:52

CHIX

869

70.00

3056202437699

25/07/2024 11:23:52

CHIX

869

70.00

3056202437700

25/07/2024 11:23:52

CHIX

869

70.00

3056202437701

25/07/2024 11:23:52

CHIX

869

70.00

3056202437702

25/07/2024 11:23:52

CHIX

869

70.00

3056202437703

25/07/2024 11:23:52

CHIX

869

70.00

3056202437704

25/07/2024 11:23:52

CHIX

869

70.00

3056202437705

25/07/2024 11:23:52

CHIX

869

70.00

3056202437706

25/07/2024 11:23:52

CHIX

869

70.00

3056202437707

25/07/2024 11:23:52

CHIX

869

70.00

3056202437708

25/07/2024 11:23:52

CHIX

869

70.00

3056202437709

25/07/2024 11:23:52

CHIX

869

70.00

3056202437710

25/07/2024 11:23:52

CHIX

673

70.00

3056202437711

25/07/2024 11:23:52

BATE

212

70.00

235092515324

25/07/2024 11:23:52

BATE

212

70.00

235092515325

25/07/2024 11:23:52

BATE

212

70.00

235092515326

25/07/2024 11:23:52

BATE

212

70.00

235092515327

25/07/2024 11:23:52

BATE

212

70.00

235092515328

25/07/2024 11:23:52

BATE

212

70.00

235092515329

25/07/2024 11:23:52

BATE

212

70.00

235092515330

25/07/2024 11:23:52

BATE

212

70.00

235092515331

25/07/2024 11:23:52

BATE

212

70.00

235092515332

25/07/2024 11:23:52

BATE

212

70.00

235092515333

25/07/2024 11:23:52

BATE

212

70.00

235092515334

25/07/2024 11:23:52

BATE

212

70.00

235092515335

25/07/2024 11:23:52

BATE

212

70.00

235092515336

25/07/2024 11:23:52

BATE

212

70.00

235092515337

25/07/2024 11:23:52

BATE

212

70.00

235092515338

25/07/2024 11:23:52

BATE

212

70.00

235092515339

25/07/2024 11:23:52

BATE

212

70.00

235092515340

25/07/2024 11:23:52

BATE

212

70.00

235092515341

25/07/2024 11:23:52

BATE

212

70.00

235092515342

25/07/2024 11:23:52

BATE

212

70.00

235092515343

25/07/2024 11:23:52

BATE

212

70.00

235092515344

25/07/2024 11:23:52

BATE

212

70.00

235092515345

25/07/2024 11:23:52

BATE

212

70.00

235092515346

25/07/2024 11:23:52

BATE

212

70.00

235092515347

25/07/2024 11:23:52

BATE

212

70.00

235092515348

25/07/2024 11:23:52

BATE

212

70.00

235092515349

25/07/2024 11:23:52

BATE

212

70.00

235092515350

25/07/2024 11:23:52

BATE

212

70.00

235092515351

25/07/2024 11:23:52

BATE

212

70.00

235092515352

25/07/2024 11:23:52

BATE

212

70.00

235092515353

25/07/2024 11:23:52

BATE

212

70.00

235092515354

25/07/2024 11:23:52

BATE

212

70.00

235092515355

25/07/2024 11:23:52

BATE

212

70.00

235092515356

25/07/2024 11:23:52

BATE

212

70.00

235092515357

25/07/2024 11:23:52

BATE

212

70.00

235092515358

25/07/2024 11:23:52

BATE

212

70.00

235092515359

25/07/2024 11:23:52

BATE

212

70.00

235092515360

25/07/2024 11:23:52

BATE

184

70.00

235092515361

25/07/2024 11:23:52

BATE

212

70.00

235092515362

25/07/2024 11:23:52

BATE

212

70.00

235092515363

25/07/2024 11:23:52

BATE

212

70.00

235092515364

25/07/2024 11:23:52

BATE

212

70.00

235092515365

25/07/2024 11:23:52

BATE

212

70.00

235092515366

25/07/2024 11:23:52

BATE

212

70.00

235092515367

25/07/2024 11:23:52

BATE

212

70.00

235092515368

25/07/2024 11:23:52

BATE

212

70.00

235092515369

25/07/2024 11:23:52

BATE

212

70.00

235092515370

25/07/2024 11:23:52

BATE

212

70.00

235092515371

25/07/2024 11:23:52

BATE

212

70.00

235092515372

25/07/2024 11:23:52

BATE

212

70.00

235092515373

25/07/2024 11:23:52

BATE

212

70.00

235092515374

25/07/2024 11:23:52

BATE

5

70.00

235092515375

25/07/2024 11:23:52

BATE

32

70.00

235092515376

25/07/2024 11:23:52

BATE

20

70.00

235092515377

25/07/2024 11:23:52

BATE

160

70.00

235092515378

25/07/2024 11:23:52

BATE

20

70.00

235092515379

25/07/2024 11:23:52

BATE

1

70.00

235092515380

25/07/2024 11:23:52

AQXE

10

69.98

57563

25/07/2024 11:23:52

AQXE

282

70.00

57559

25/07/2024 11:23:52

AQXE

10581

70.00

57560

25/07/2024 11:23:52

AQXE

282

70.00

57561

25/07/2024 11:23:52

AQXE

1451

70.00

57562

25/07/2024 11:23:52

TRQX

1320

70.00

E0JcssKABtSc

25/07/2024 11:23:52

TRQX

5720

70.00

E0JcssKABtSe

25/07/2024 11:23:52

TRQX

1320

70.00

E0JcssKABtST

25/07/2024 11:23:52

TRQX

4836

70.00

E0JcssKABtSX

25/07/2024 11:23:52

TRQX

1574

70.00

E0JcssKABtTP

25/07/2024 11:35:39

XLON

43442

70.22

E0Jcss3kh7iL

25/07/2024 11:36:58

XLON

12315

70.16

E0Jcss3kh8d9

25/07/2024 11:36:58

XLON

163

70.16

E0Jcss3kh8dM

25/07/2024 11:36:58

XLON

12000

70.18

E0Jcss3kh8cR

25/07/2024 11:36:58

XLON

2353

70.18

E0Jcss3kh8cZ

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439174

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439177

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439178

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439179

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439180

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439181

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439182

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439183

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439184

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439185

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439186

25/07/2024 11:36:58

CHIX

1061

70.18

3056202439187

25/07/2024 11:36:58

CHIX

841

70.18

3056202439188

25/07/2024 11:36:58

CHIX

1669

70.18

3056202439190

25/07/2024 11:36:58

BATE

259

70.18

235092516350

25/07/2024 11:36:58

BATE

259

70.18

235092516352

25/07/2024 11:36:58

BATE

259

70.18

235092516353

25/07/2024 11:36:58

BATE

259

70.18

235092516354

25/07/2024 11:36:58

BATE

259

70.18

235092516355

25/07/2024 11:36:58

BATE

259

70.18

235092516356

25/07/2024 11:36:58

BATE

259

70.18

235092516357

25/07/2024 11:36:58

BATE

259

70.18

235092516358

25/07/2024 11:36:58

BATE

259

70.18

235092516359

25/07/2024 11:36:58

BATE

259

70.18

235092516360

25/07/2024 11:36:58

BATE

259

70.18

235092516361

25/07/2024 11:36:58

BATE

259

70.18

235092516362

25/07/2024 11:36:58

BATE

259

70.18

235092516363

25/07/2024 11:36:58

BATE

259

70.18

235092516364

25/07/2024 11:36:58

BATE

259

70.18

235092516365

25/07/2024 11:36:58

BATE

259

70.18

235092516366

25/07/2024 11:36:58

BATE

259

70.18

235092516367

25/07/2024 11:36:58

BATE

259

70.18

235092516368

25/07/2024 11:36:58

BATE

259

70.18

235092516369

25/07/2024 11:36:58

BATE

259

70.18

235092516370

25/07/2024 11:36:58

BATE

259

70.18

235092516371

25/07/2024 11:36:58

BATE

259

70.18

235092516372

25/07/2024 11:36:58

BATE

171

70.18

235092516373

25/07/2024 11:36:58

BATE

259

70.18

235092516374

25/07/2024 11:36:58

BATE

259

70.18

235092516375

25/07/2024 11:36:58

BATE

259

70.18

235092516376

25/07/2024 11:36:58

BATE

259

70.18

235092516377

25/07/2024 11:36:58

BATE

259

70.18

235092516378

25/07/2024 11:36:58

BATE

259

70.18

235092516379

25/07/2024 11:36:58

BATE

259

70.18

235092516380

25/07/2024 11:36:58

BATE

259

70.18

235092516381

25/07/2024 11:36:58

BATE

259

70.18

235092516382

25/07/2024 11:36:58

BATE

259

70.18

235092516383

25/07/2024 11:36:58

BATE

259

70.18

235092516384

25/07/2024 11:36:58

BATE

259

70.18

235092516385

25/07/2024 11:36:58

BATE

259

70.18

235092516386

25/07/2024 11:36:58

BATE

259

70.18

235092516387

25/07/2024 11:36:58

BATE

259

70.18

235092516388

25/07/2024 11:36:58

BATE

259

70.18

235092516389

25/07/2024 11:36:58

BATE

259

70.18

235092516390

25/07/2024 11:36:58

BATE

259

70.18

235092516391

25/07/2024 11:36:58

BATE

259

70.18

235092516392

25/07/2024 11:36:58

BATE

259

70.18

235092516393

25/07/2024 11:36:58

BATE

259

70.18

235092516394

25/07/2024 11:36:58

BATE

171

70.18

235092516395

25/07/2024 11:36:58

AQXE

343

70.18

60494

25/07/2024 11:36:58

AQXE

4544

70.18

60496

25/07/2024 11:36:58

AQXE

4544

70.18

60497

25/07/2024 11:36:58

TRQX

1180

70.18

E0JcssKACZwa

25/07/2024 11:36:58

TRQX

2549

70.18

E0JcssKACZxU

25/07/2024 11:43:30

XLON

11307

70.20

E0Jcss3khFGj

25/07/2024 11:43:30

XLON

3696

70.20

E0Jcss3khFGm

25/07/2024 11:43:30

XLON

1649

70.20

E0Jcss3khFGo

25/07/2024 11:43:30

XLON

7983

70.20

E0Jcss3khFGs

25/07/2024 11:43:30

XLON

15003

70.20

E0Jcss3khFGV

25/07/2024 11:43:30

XLON

9622

70.22

E0Jcss3khFFe

25/07/2024 11:43:30

XLON

710

70.22

E0Jcss3khFFn

25/07/2024 11:43:30

XLON

12000

70.22

E0Jcss3khFFS

25/07/2024 11:43:30

XLON

7208

70.22

E0Jcss3khFFW

25/07/2024 11:43:30

CHIX

1538

70.20

3056202440109

25/07/2024 11:43:30

CHIX

5965

70.20

3056202440110

25/07/2024 11:43:30

CHIX

6424

70.22

3056202440098

25/07/2024 11:43:30

CHIX

6424

70.22

3056202440100

25/07/2024 11:43:30

CHIX

6424

70.22

3056202440101

25/07/2024 11:43:30

CHIX

1739

70.22

3056202440102

25/07/2024 11:43:30

CHIX

107

70.22

3056202440103

25/07/2024 11:43:30

BATE

1572

70.22

235092516933

25/07/2024 11:43:30

BATE

1572

70.22

235092516934

25/07/2024 11:43:30

BATE

1572

70.22

235092516935

25/07/2024 11:43:30

BATE

413

70.22

235092516936

25/07/2024 11:43:30

BATE

1159

70.22

235092516937

25/07/2024 11:43:30

BATE

413

70.22

235092516938

25/07/2024 11:43:30

AQXE

4544

70.20

62091

25/07/2024 11:43:30

AQXE

1312

70.20

62092

25/07/2024 11:43:30

AQXE

2068

70.22

62086

25/07/2024 11:43:30

AQXE

4544

70.22

62087

25/07/2024 11:43:30

AQXE

1413

70.22

62088

25/07/2024 11:43:30

AQXE

655

70.22

62089

25/07/2024 11:43:30

AQXE

3877

70.22

62090

25/07/2024 11:43:30

TRQX

1455

70.22

E0JcssKACwmn

25/07/2024 11:43:30

TRQX

1455

70.22

E0JcssKACwmr

25/07/2024 11:43:30

TRQX

1996

70.22

E0JcssKACwmt

25/07/2024 11:43:30

TRQX

1455

70.22

E0JcssKACwmy

25/07/2024 11:43:30

TRQX

1996

70.22

E0JcssKACwn0

25/07/2024 11:43:30

TRQX

156

70.22

E0JcssKACwn6

25/07/2024 11:43:30

TRQX

1299

70.22

E0JcssKACwnB

25/07/2024 11:43:30

TRQX

1455

70.22

E0JcssKACwnd

25/07/2024 11:43:30

TRQX

332

70.22

E0JcssKACwnD

25/07/2024 11:43:30

TRQX

47

70.22

E0JcssKACwnf

25/07/2024 11:43:30

TRQX

13

70.22

E0JcssKACwnO

25/07/2024 11:43:30

TRQX

40

70.22

E0JcssKACwnT

25/07/2024 11:43:30

TRQX

1402

70.22

E0JcssKACwnV

25/07/2024 11:43:30

TRQX

53

70.22

E0JcssKACwnX

25/07/2024 11:43:31

XLON

8104

70.18

E0Jcss3khFJc

25/07/2024 11:43:31

XLON

12000

70.18

E0Jcss3khFJS

25/07/2024 11:43:31

XLON

7503

70.18

E0Jcss3khFJU

25/07/2024 11:43:31

XLON

4759

70.18

E0Jcss3khFK3

25/07/2024 11:43:31

CHIX

1007

70.18

3056202440117

25/07/2024 11:43:31

CHIX

1007

70.18

3056202440118

25/07/2024 11:43:31

CHIX

1007

70.18

3056202440119

25/07/2024 11:43:31

CHIX

1007

70.18

3056202440120

25/07/2024 11:43:31

CHIX

973

70.18

3056202440121

25/07/2024 11:43:31

CHIX

1007

70.18

3056202440122

25/07/2024 11:43:31

CHIX

1007

70.18

3056202440123

25/07/2024 11:43:31

CHIX

1007

70.18

3056202440124

25/07/2024 11:43:31

CHIX

1007

70.18

3056202440125

25/07/2024 11:43:31

CHIX

973

70.18

3056202440126

25/07/2024 11:43:31

BATE

106

70.18

235092516941

25/07/2024 11:43:31

BATE

140

70.18

235092516947

25/07/2024 11:43:31

BATE

246

70.18

235092516948

25/07/2024 11:43:31

AQXE

326

70.18

62094

25/07/2024 11:43:31

AQXE

326

70.18

62095

25/07/2024 11:43:31

AQXE

1173

70.18

62096

25/07/2024 11:43:31

AQXE

326

70.18

62097

25/07/2024 11:43:31

TRQX

1317

70.18

E0JcssKACwsr

25/07/2024 11:50:14

XLON

17817

70.36

E0Jcss3khKmN

25/07/2024 11:50:14

CHIX

9854

70.36

3056202440705

25/07/2024 11:50:14

BATE

3709

70.36

235092517336

25/07/2024 11:50:14

BATE

6036

70.36

235092517337

25/07/2024 11:50:14

BATE

1312

70.36

235092517338

25/07/2024 11:50:14

BATE

7074

70.36

235092517339

25/07/2024 11:50:14

TRQX

2224

70.36

E0JcssKADJVv

25/07/2024 11:53:05

XLON

10787

70.40

E0Jcss3khN5l

25/07/2024 11:53:05

XLON

17149

70.40

E0Jcss3khN5V

25/07/2024 11:53:05

TRQX

205

70.40

E0JcssKADRSk

25/07/2024 11:55:03

XLON

10303

70.44

E0Jcss3khOVa

25/07/2024 11:55:03

XLON

34554

70.44

E0Jcss3khOVc

25/07/2024 11:55:03

XLON

22167

70.44

E0Jcss3khOVL

25/07/2024 11:55:03

XLON

2616

70.44

E0Jcss3khOVR

25/07/2024 11:55:03

XLON

1291

70.44

E0Jcss3khOVT

25/07/2024 11:55:03

CHIX

12044

70.44

3056202441210

25/07/2024 11:55:03

BATE

153

70.44

235092517610

25/07/2024 11:55:03

BATE

153

70.44

235092517611

25/07/2024 11:55:03

AQXE

2457

70.44

64474

25/07/2024 11:55:03

TRQX

4749

70.44

E0JcssKADWeo

25/07/2024 11:56:57

AQXE

1442

70.48

64899

25/07/2024 11:59:43

XLON

3418

70.56

E0Jcss3khSNg

25/07/2024 11:59:43

XLON

14872

70.56

E0Jcss3khSNj

25/07/2024 11:59:43

XLON

6026

70.56

E0Jcss3khSNr

25/07/2024 11:59:43

XLON

867

70.56

E0Jcss3khSNy

25/07/2024 11:59:43

XLON

1448

70.56

E0Jcss3khSO0

25/07/2024 11:59:43

XLON

9949

70.56

E0Jcss3khSO4

25/07/2024 11:59:43

XLON

6812

70.56

E0Jcss3khSO6

25/07/2024 11:59:43

XLON

2477

70.56

E0Jcss3khSOB

25/07/2024 11:59:43

XLON

721

70.56

E0Jcss3khSOH

25/07/2024 11:59:43

XLON

4283

70.56

E0Jcss3khSOJ

25/07/2024 11:59:43

CHIX

15060

70.56

3056202441629

25/07/2024 11:59:43

CHIX

2234

70.56

3056202441630

25/07/2024 11:59:43

CHIX

17294

70.56

3056202441631

25/07/2024 11:59:43

CHIX

6149

70.56

3056202441632

25/07/2024 11:59:43

CHIX

7366

70.56

3056202441633

25/07/2024 11:59:43

AQXE

5562

70.56

65519

25/07/2024 11:59:43

AQXE

5562

70.56

65520

25/07/2024 11:59:43

AQXE

4346

70.56

65521

25/07/2024 11:59:43

TRQX

3918

70.56

E0JcssKADkiG

25/07/2024 11:59:43

TRQX

2936

70.56

E0JcssKADkin

25/07/2024 11:59:43

TRQX

918

70.56

E0JcssKADkiU

25/07/2024 11:59:43

TRQX

3000

70.56

E0JcssKADkiX

25/07/2024 11:59:43

TRQX

2319

70.56

E0JcssKADkiZ

25/07/2024 12:02:28

XLON

25475

70.64

E0Jcss3khVD2

25/07/2024 12:02:28

XLON

5746

70.64

E0Jcss3khVDQ

25/07/2024 12:02:28

XLON

6065

70.64

E0Jcss3khVDW

25/07/2024 12:02:28

BATE

5898

70.64

235092518081

25/07/2024 12:02:28

TRQX

5457

70.64

E0JcssKADtj8

25/07/2024 12:02:28

TRQX

736

70.64

E0JcssKADtjZ

25/07/2024 12:04:05

XLON

7244

70.64

E0Jcss3khWjK

25/07/2024 12:04:05

XLON

3748

70.64

E0Jcss3khWjQ

25/07/2024 12:04:05

XLON

14867

70.64

E0Jcss3khWjT

25/07/2024 12:04:05

CHIX

1364

70.64

3056202442210

25/07/2024 12:04:05

CHIX

1795

70.64

3056202442213

25/07/2024 12:04:05

CHIX

3691

70.64

3056202442214

25/07/2024 12:04:05

CHIX

6537

70.64

3056202442216

25/07/2024 12:04:05

CHIX

3373

70.64

3056202442217

25/07/2024 12:04:05

BATE

1677

70.64

235092518187

25/07/2024 12:04:05

BATE

4309

70.64

235092518188

25/07/2024 12:04:05

AQXE

3511

70.64

66545

25/07/2024 12:04:05

AQXE

2150

70.64

66546

25/07/2024 12:04:05

TRQX

1552

70.64

E0JcssKADyVD

25/07/2024 12:04:05

TRQX

3987

70.64

E0JcssKADyVF

25/07/2024 12:04:09

XLON

2212

70.64

E0Jcss3khWpn

25/07/2024 12:04:41

XLON

7269

70.62

E0Jcss3khX5u

25/07/2024 12:04:41

XLON

4831

70.62

E0Jcss3khX6A

25/07/2024 12:05:05

XLON

3549

70.62

E0Jcss3khXR9

25/07/2024 12:05:05

XLON

8551

70.62

E0Jcss3khXRb

25/07/2024 12:10:22

XLON

5914

70.66

E0Jcss3khbOa

25/07/2024 12:10:22

XLON

14310

70.66

E0Jcss3khbOA

25/07/2024 12:10:22

XLON

3422

70.66

E0Jcss3khbOC

25/07/2024 12:10:22

XLON

4229

70.66

E0Jcss3khbOM

25/07/2024 12:10:22

XLON

4229

70.66

E0Jcss3khbOU

25/07/2024 12:10:22

XLON

9274

70.66

E0Jcss3khbOW

25/07/2024 12:10:22

XLON

9736

70.68

E0Jcss3khbNs

25/07/2024 12:10:22

CHIX

4570

70.66

3056202442771

25/07/2024 12:10:22

CHIX

11827

70.66

3056202442772

25/07/2024 12:10:22

CHIX

370

70.66

3056202442773

25/07/2024 12:10:22

CHIX

11827

70.66

3056202442774

25/07/2024 12:10:22

CHIX

9826

70.66

3056202442775

25/07/2024 12:10:22

CHIX

707

70.66

3056202442776

25/07/2024 12:10:22

CHIX

9205

70.68

3056202442764

25/07/2024 12:10:22

BATE

4105

70.66

235092518567

25/07/2024 12:10:22

BATE

2371

70.66

235092518568

25/07/2024 12:10:22

BATE

1734

70.66

235092518569

25/07/2024 12:10:22

BATE

2439

70.66

235092518570

25/07/2024 12:10:22

BATE

1829

70.66

235092518571

25/07/2024 12:10:22

AQXE

2961

70.68

67807

25/07/2024 12:10:22

TRQX

3799

70.66

E0JcssKAEFFc

25/07/2024 12:10:22

TRQX

3799

70.66

E0JcssKAEFFk

25/07/2024 12:10:22

TRQX

5475

70.66

E0JcssKAEFFm

25/07/2024 12:10:22

TRQX

2086

70.68

E0JcssKAEFFJ

25/07/2024 12:10:23

XLON

650

70.64

E0Jcss3khbPm

25/07/2024 12:10:23

XLON

12625

70.64

E0Jcss3khbPo

25/07/2024 12:10:23

XLON

9344

70.64

E0Jcss3khbPu

25/07/2024 12:10:23

XLON

177

70.64

E0Jcss3khbPy

25/07/2024 12:10:23

XLON

2549

70.64

E0Jcss3khbQ2

25/07/2024 12:10:23

XLON

528

70.64

E0Jcss3khbQb

25/07/2024 12:10:23

XLON

10549

70.64

E0Jcss3khbQC

25/07/2024 12:10:23

XLON

12571

70.64

E0Jcss3khbQd

25/07/2024 12:10:23

XLON

176

70.64

E0Jcss3khbQL

25/07/2024 12:10:23

XLON

3288

70.64

E0Jcss3khbQR

25/07/2024 12:10:23

XLON

9811

70.64

E0Jcss3khbQT

25/07/2024 12:10:23

XLON

3288

70.64

E0Jcss3khbQV

25/07/2024 12:10:23

XLON

12747

70.64

E0Jcss3khbQZ

25/07/2024 12:10:23

XLON

13275

70.64

E0Jcss3khbR3

25/07/2024 12:10:23

XLON

10910

70.64

E0Jcss3khbRK

25/07/2024 12:10:23

CHIX

8835

70.64

3056202442778

25/07/2024 12:10:23

CHIX

4505

70.64

3056202442779

25/07/2024 12:10:23

CHIX

4534

70.64

3056202442780

25/07/2024 12:10:23

AQXE

500

70.64

67813

25/07/2024 12:10:23

AQXE

3009

70.64

67814

25/07/2024 12:10:23

TRQX

2001

70.64

E0JcssKAEFIB

25/07/2024 12:18:31

XLON

8799

70.78

E0Jcss3khgCk

25/07/2024 12:18:31

XLON

3340

70.78

E0Jcss3khgCq

25/07/2024 12:18:31

XLON

12000

70.78

E0Jcss3khgCs

25/07/2024 12:18:31

XLON

12139

70.78

E0Jcss3khgCT

25/07/2024 12:18:31

XLON

12000

70.78

E0Jcss3khgCX

25/07/2024 12:18:31

BATE

275

70.78

235092519049

25/07/2024 12:18:31

TRQX

1305

70.78

E0JcssKAEadQ

25/07/2024 12:20:09

XLON

12000

70.78

E0Jcss3khhNE

25/07/2024 12:20:09

XLON

516

70.78

E0Jcss3khhNK

25/07/2024 12:20:09

XLON

12000

70.78

E0Jcss3khhNO

25/07/2024 12:20:09

XLON

8414

70.78

E0Jcss3khhNQ

25/07/2024 12:20:09

XLON

11849

70.78

E0Jcss3khhNU

25/07/2024 12:20:09

XLON

6254

70.78

E0Jcss3khhOC

25/07/2024 12:20:09

XLON

2593

70.78

E0Jcss3khhOE

25/07/2024 12:20:09

XLON

270

70.78

E0Jcss3khhOS

25/07/2024 12:20:09

XLON

2593

70.78

E0Jcss3khhOU

25/07/2024 12:20:09

CHIX

9611

70.78

3056202443705

25/07/2024 12:20:09

CHIX

536

70.78

3056202443708

25/07/2024 12:20:09

CHIX

9611

70.78

3056202443709

25/07/2024 12:20:09

CHIX

6766

70.78

3056202443710

25/07/2024 12:20:09

BATE

2352

70.78

235092519141

25/07/2024 12:20:09

BATE

432

70.78

235092519143

25/07/2024 12:20:09

BATE

2352

70.78

235092519144

25/07/2024 12:20:09

BATE

1301

70.78

235092519145

25/07/2024 12:20:09

BATE

33

70.78

235092519146

25/07/2024 12:20:09

BATE

135

70.78

235092519147

25/07/2024 12:20:09

AQXE

3092

70.78

69634

25/07/2024 12:20:09

AQXE

326

70.78

69635

25/07/2024 12:20:09

AQXE

3092

70.78

69636

25/07/2024 12:20:09

AQXE

689

70.78

69637

25/07/2024 12:20:09

AQXE

4544

70.78

69638

25/07/2024 12:20:09

TRQX

2178

70.78

E0JcssKAEeuy

25/07/2024 12:20:09

TRQX

378

70.78

E0JcssKAEev2

25/07/2024 12:20:09

TRQX

384

70.78

E0JcssKAEev8

25/07/2024 12:20:09

TRQX

383

70.78

E0JcssKAEeva

25/07/2024 12:20:09

TRQX

1794

70.78

E0JcssKAEevH

25/07/2024 12:20:09

TRQX

558

70.78

E0JcssKAEevJ

25/07/2024 12:20:09

TRQX

2458

70.78

E0JcssKAEevu

25/07/2024 12:20:09

TRQX

1794

70.78

E0JcssKAEevV

25/07/2024 12:20:09

TRQX

2458

70.78

E0JcssKAEew2

25/07/2024 12:21:54

XLON

110

70.76

E0Jcss3khiqb

25/07/2024 12:21:54

XLON

13915

70.76

E0Jcss3khiqE

25/07/2024 12:21:54

XLON

2

70.76

E0Jcss3khiqK

25/07/2024 12:21:54

XLON

108

70.76

E0Jcss3khiqN

25/07/2024 12:21:54

XLON

13805

70.76

E0Jcss3khiqW

25/07/2024 12:21:54

CHIX

13157

70.76

3056202443909

25/07/2024 12:21:54

CHIX

2791

70.76

3056202443910

25/07/2024 12:21:54

CHIX

9003

70.76

3056202443911

25/07/2024 12:21:54

BATE

3221

70.76

235092519248

25/07/2024 12:21:54

BATE

3221

70.76

235092519249

25/07/2024 12:21:54

BATE

49

70.76

235092519250

25/07/2024 12:21:54

AQXE

4232

70.76

70076

25/07/2024 12:21:54

TRQX

2981

70.76

E0JcssKAEjyN

25/07/2024 12:21:54

TRQX

4334

70.76

E0JcssKAEjyP

25/07/2024 12:23:25

XLON

4011

70.76

E0Jcss3khk2D

25/07/2024 12:23:25

XLON

7989

70.76

E0Jcss3khk2F

25/07/2024 12:23:25

XLON

2133

70.76

E0Jcss3khk2J

25/07/2024 12:23:25

CHIX

993

70.76

3056202444002

25/07/2024 12:23:25

CHIX

993

70.76

3056202444003

25/07/2024 12:23:25

CHIX

993

70.76

3056202444004

25/07/2024 12:23:25

CHIX

993

70.76

3056202444005

25/07/2024 12:23:25

CHIX

993

70.76

3056202444006

25/07/2024 12:23:25

CHIX

804

70.76

3056202444007

25/07/2024 12:23:25

BATE

243

70.76

235092519306

25/07/2024 12:23:25

TRQX

1170

70.76

E0JcssKAEoFv

25/07/2024 12:27:45

XLON

5975

70.96

E0Jcss3khmSv

25/07/2024 12:27:45

XLON

158

70.96

E0Jcss3khmSx

25/07/2024 12:29:01

XLON

12000

71.00

E0Jcss3khn7Q

25/07/2024 12:29:01

XLON

3753

71.00

E0Jcss3khn7Y

25/07/2024 12:29:01

TRQX

1198

71.00

E0JcssKAF23t

25/07/2024 12:29:06

XLON

3000

71.00

E0Jcss3khnAB

25/07/2024 12:29:06

XLON

6211

71.00

E0Jcss3khnAD

25/07/2024 12:31:25

XLON

13904

70.98

E0Jcss3khosi

25/07/2024 12:31:25

XLON

5506

70.98

E0Jcss3khoso

25/07/2024 12:31:25

XLON

7

70.98

E0Jcss3khosx

25/07/2024 12:31:25

XLON

2347

70.98

E0Jcss3khosz

25/07/2024 12:31:25

XLON

11550

70.98

E0Jcss3khot5

25/07/2024 12:31:25

XLON

14403

70.98

E0Jcss3khot7

25/07/2024 12:31:25

XLON

13793

70.98

E0Jcss3khotF

25/07/2024 12:32:38

XLON

8099

70.94

E0Jcss3khpdl

25/07/2024 12:32:38

XLON

2000

70.94

E0Jcss3khpdn

25/07/2024 12:32:38

XLON

1

70.94

E0Jcss3khpdp

25/07/2024 12:34:07

XLON

14066

70.92

E0Jcss3khqbS

25/07/2024 12:34:07

XLON

11249

70.92

E0Jcss3khqbU

25/07/2024 12:37:52

XLON

7882

70.98

E0Jcss3khsyz

25/07/2024 12:37:52

XLON

4118

70.98

E0Jcss3khsz1

25/07/2024 12:37:52

XLON

8123

70.98

E0Jcss3khsz7

25/07/2024 12:37:52

XLON

6081

70.98

E0Jcss3khszB

25/07/2024 12:37:52

XLON

201

70.98

E0Jcss3khszE

25/07/2024 12:37:52

XLON

5718

70.98

E0Jcss3khszH

25/07/2024 12:37:52

XLON

3621

70.98

E0Jcss3khszJ

25/07/2024 12:37:52

XLON

7853

70.98

E0Jcss3khszs

25/07/2024 12:37:52

XLON

12000

70.98

E0Jcss3khszT

25/07/2024 12:37:52

XLON

4686

70.98

E0Jcss3khszu

25/07/2024 12:37:52

XLON

1930

70.98

E0Jcss3khszV

25/07/2024 12:37:52

XLON

9208

70.98

E0Jcss3khszZ

25/07/2024 12:37:52

XLON

12000

70.98

E0Jcss3kht06

25/07/2024 12:37:52

CHIX

1422

70.98

3056202445338

25/07/2024 12:37:52

CHIX

1422

70.98

3056202445340

25/07/2024 12:37:52

CHIX

959

70.98

3056202445341

25/07/2024 12:37:52

CHIX

1422

70.98

3056202445342

25/07/2024 12:37:52

CHIX

959

70.98

3056202445343

25/07/2024 12:37:52

CHIX

1422

70.98

3056202445344

25/07/2024 12:37:52

CHIX

959

70.98

3056202445345

25/07/2024 12:37:52

CHIX

1422

70.98

3056202445346

25/07/2024 12:37:52

CHIX

1267

70.98

3056202445347

25/07/2024 12:37:52

BATE

347

70.98

235092520221

25/07/2024 12:37:52

BATE

102

70.98

235092520222

25/07/2024 12:37:52

BATE

102

70.98

235092520223

25/07/2024 12:37:52

BATE

347

70.98

235092520224

25/07/2024 12:37:52

AQXE

459

70.98

72782

25/07/2024 12:37:52

AQXE

1

70.98

72783

25/07/2024 12:37:52

AQXE

459

70.98

72784

25/07/2024 12:37:52

AQXE

6000

71.00

72779

25/07/2024 12:37:52

AQXE

1099

71.00

72780

25/07/2024 12:37:52

AQXE

8

71.00

72781

25/07/2024 12:37:52

TRQX

112

70.98

E0JcssKAFPRj

25/07/2024 12:37:52

TRQX

685

70.98

E0JcssKAFPRn

25/07/2024 12:37:52

TRQX

505

70.98

E0JcssKAFPRq

25/07/2024 12:37:52

TRQX

797

70.98

E0JcssKAFPRs

25/07/2024 12:37:52

TRQX

1302

70.98

E0JcssKAFPRy

25/07/2024 12:37:52

TRQX

2

70.98

E0JcssKAFPSB

25/07/2024 12:37:52

TRQX

1300

70.98

E0JcssKAFPSJ

25/07/2024 12:37:52

TRQX

2

70.98

E0JcssKAFPSL

25/07/2024 12:37:52

TRQX

1302

70.98

E0JcssKAFPSp

25/07/2024 12:37:52

TRQX

200

70.98

E0JcssKAFPST

25/07/2024 12:37:53

XLON

5438

70.98

E0Jcss3kht0g

25/07/2024 12:37:53

XLON

7853

70.98

E0Jcss3kht0t

25/07/2024 12:37:53

XLON

5800

70.98

E0Jcss3kht0v

25/07/2024 12:37:53

XLON

2284

70.98

E0Jcss3kht0x

25/07/2024 12:37:53

CHIX

155

70.98

3056202445348

25/07/2024 12:37:53

CHIX

4491

70.98

3056202445351

25/07/2024 12:37:53

BATE

347

70.98

235092520225

25/07/2024 12:37:53

BATE

1441

70.98

235092520226

25/07/2024 12:37:53

AQXE

459

70.98

72786

25/07/2024 12:37:53

AQXE

8289

70.98

72787

25/07/2024 12:37:53

AQXE

4544

70.98

72788

25/07/2024 12:37:53

TRQX

1302

70.98

E0JcssKAFPU5

25/07/2024 12:39:05

XLON

5695

70.92

E0Jcss3khtq9

25/07/2024 12:39:05

XLON

3287

70.92

E0Jcss3khtqB

25/07/2024 12:39:05

XLON

3563

70.92

E0Jcss3khtqG

25/07/2024 12:39:05

XLON

11961

70.92

E0Jcss3khtqP

25/07/2024 12:39:05

XLON

22

70.92

E0Jcss3khtqR

25/07/2024 12:39:05

XLON

562

70.92

E0Jcss3khtqT

25/07/2024 12:39:05

XLON

11399

70.92

E0Jcss3khtqV

25/07/2024 12:39:05

XLON

1238

70.92

E0Jcss3khtr5

25/07/2024 12:39:05

XLON

3487

70.92

E0Jcss3khtrG

25/07/2024 12:39:05

CHIX

4618

70.92

3056202445518

25/07/2024 12:39:05

CHIX

4618

70.92

3056202445519

25/07/2024 12:39:05

CHIX

4618

70.92

3056202445520

25/07/2024 12:39:05

AQXE

9538

70.92

73002

25/07/2024 12:39:05

AQXE

4872

70.92

73003

25/07/2024 12:39:05

AQXE

4544

70.92

73004

25/07/2024 12:39:05

AQXE

4544

70.92

73005

25/07/2024 12:39:05

TRQX

2458

70.92

E0JcssKAFSbq

25/07/2024 12:39:05

TRQX

2458

70.92

E0JcssKAFSc3

25/07/2024 12:39:06

CHIX

1057

70.92

3056202445521

25/07/2024 12:42:28

XLON

4796

70.80

E0Jcss3khwMO

25/07/2024 12:42:28

CHIX

4356

70.80

3056202445866

25/07/2024 12:42:28

CHIX

4356

70.80

3056202445869

25/07/2024 12:42:28

CHIX

4356

70.80

3056202445870

25/07/2024 12:42:28

CHIX

51

70.80

3056202445871

25/07/2024 12:42:28

CHIX

13

70.80

3056202445872

25/07/2024 12:42:28

CHIX

13

70.80

3056202445873

25/07/2024 12:42:28

CHIX

313

70.80

3056202445874

25/07/2024 12:42:28

CHIX

10125

70.80

3056202445875

25/07/2024 12:42:28

BATE

1066

70.80

235092520576

25/07/2024 12:42:28

BATE

1066

70.80

235092520577

25/07/2024 12:42:28

BATE

140

70.80

235092520578

25/07/2024 12:42:28

BATE

1

70.80

235092520579

25/07/2024 12:42:28

BATE

1

70.80

235092520580

25/07/2024 12:42:28

BATE

1064

70.80

235092520581

25/07/2024 12:42:28

BATE

142

70.80

235092520582

25/07/2024 12:42:28

BATE

399

70.80

235092520583

25/07/2024 12:42:28

BATE

667

70.80

235092520584

25/07/2024 12:42:28

AQXE

1403

70.80

73654

25/07/2024 12:42:28

AQXE

1403

70.80

73656

25/07/2024 12:42:28

AQXE

1403

70.80

73657

25/07/2024 12:42:28

AQXE

1403

70.80

73658

25/07/2024 12:42:28

TRQX

1305

70.80

E0JcssKAFc6E

25/07/2024 12:42:28

TRQX

18

70.80

E0JcssKAFc6J

25/07/2024 12:42:28

TRQX

1287

70.80

E0JcssKAFc6M

25/07/2024 12:42:28

TRQX

7062

70.80

E0JcssKAFc6O

25/07/2024 12:45:02

CHIX

9450

70.76

3056202446166

25/07/2024 12:45:41

XLON

5345

70.70

E0Jcss3khygg

25/07/2024 12:45:41

XLON

6655

70.70

E0Jcss3khygj

25/07/2024 12:45:41

XLON

4257

70.70

E0Jcss3khygl

25/07/2024 12:45:41

XLON

5785

70.70

E0Jcss3khyho

25/07/2024 12:45:41

XLON

13603

70.70

E0Jcss3khyhZ

25/07/2024 12:45:41

XLON

12000

70.72

E0Jcss3khyex

25/07/2024 12:45:41

XLON

1

70.72

E0Jcss3khyez

25/07/2024 12:45:41

XLON

3011

70.72

E0Jcss3khyf3

25/07/2024 12:45:41

XLON

1

70.72

E0Jcss3khyf5

25/07/2024 12:45:41

XLON

15012

70.72

E0Jcss3khyfC

25/07/2024 12:45:41

XLON

3012

70.72

E0Jcss3khyfT

25/07/2024 12:45:41

CHIX

300

70.70

3056202446212

25/07/2024 12:45:41

CHIX

300

70.70

3056202446214

25/07/2024 12:45:41

CHIX

300

70.70

3056202446215

25/07/2024 12:45:41

CHIX

300

70.70

3056202446216

25/07/2024 12:45:41

CHIX

300

70.70

3056202446217

25/07/2024 12:45:41

CHIX

300

70.70

3056202446218

25/07/2024 12:45:41

CHIX

300

70.70

3056202446219

25/07/2024 12:45:41

CHIX

300

70.70

3056202446220

25/07/2024 12:45:41

CHIX

300

70.70

3056202446221

25/07/2024 12:45:41

CHIX

300

70.70

3056202446222

25/07/2024 12:45:41

CHIX

190

70.70

3056202446223

25/07/2024 12:45:41

CHIX

4618

70.70

3056202446224

25/07/2024 12:45:41

CHIX

12657

70.72

3056202446209

25/07/2024 12:45:41

CHIX

2355

70.72

3056202446210

25/07/2024 12:45:41

CHIX

3197

70.72

3056202446211

25/07/2024 12:45:41

BATE

125

70.70

235092520740

25/07/2024 12:45:41

BATE

110

70.70

235092520741

25/07/2024 12:45:41

AQXE

97

70.70

74183

25/07/2024 12:45:41

AQXE

4544

70.70

74184

25/07/2024 12:45:41

TRQX

2458

70.70

E0JcssKAFkvg

25/07/2024 12:45:41

TRQX

1081

70.70

E0JcssKAFkvK

25/07/2024 12:45:42

XLON

5785

70.70

E0Jcss3khyiQ

25/07/2024 12:47:54

XLON

4602

70.62

E0Jcss3ki1Zi

25/07/2024 12:47:54

XLON

9202

70.62

E0Jcss3ki1Zk

25/07/2024 12:47:54

XLON

3410

70.62

E0Jcss3ki1Zm

25/07/2024 12:47:54

XLON

480

70.62

E0Jcss3ki1Zq

25/07/2024 12:47:54

XLON

13804

70.62

E0Jcss3ki1ZT

25/07/2024 12:54:54

XLON

12000

70.66

E0Jcss3ki8Wt

25/07/2024 12:54:54

XLON

4330

70.66

E0Jcss3ki8Wx

25/07/2024 12:54:54

XLON

4925

70.66

E0Jcss3ki8Xb

25/07/2024 12:54:54

XLON

9538

70.66

E0Jcss3ki8Xz

25/07/2024 12:54:54

XLON

1791

70.66

E0Jcss3ki8XZ

25/07/2024 12:54:54

XLON

2478

70.66

E0Jcss3ki8Y9

25/07/2024 12:54:54

CHIX

2770

70.66

3056202447383

25/07/2024 12:54:54

CHIX

2770

70.66

3056202447385

25/07/2024 12:54:54

CHIX

2770

70.66

3056202447386

25/07/2024 12:54:54

CHIX

2186

70.66

3056202447387

25/07/2024 12:54:54

CHIX

2770

70.66

3056202447388

25/07/2024 12:54:54

CHIX

2177

70.66

3056202447389

25/07/2024 12:54:54

BATE

678

70.66

235092521467

25/07/2024 12:54:54

BATE

678

70.66

235092521468

25/07/2024 12:54:54

BATE

564

70.66

235092521469

25/07/2024 12:54:54

BATE

59

70.66

235092521470

25/07/2024 12:54:54

AQXE

892

70.66

76901

25/07/2024 12:54:54

AQXE

892

70.66

76902

25/07/2024 12:54:54

TRQX

1308

70.66

E0JcssKAGHv7

25/07/2024 12:54:54

TRQX

2461

70.66

E0JcssKAGHvj

25/07/2024 12:55:21

XLON

128

70.58

E0Jcss3ki8u6

25/07/2024 12:55:21

XLON

15231

70.58

E0Jcss3ki8uA

25/07/2024 12:55:21

XLON

128

70.58

E0Jcss3ki8uC

25/07/2024 12:55:21

XLON

110

70.58

E0Jcss3ki8uJ

25/07/2024 12:55:21

XLON

4787

70.58

E0Jcss3ki8uR

25/07/2024 12:55:21

XLON

10462

70.58

E0Jcss3ki8uU

25/07/2024 12:55:21

XLON

4769

70.58

E0Jcss3ki8uW

25/07/2024 12:59:29

XLON

2166

70.54

E0Jcss3kiCMy

25/07/2024 12:59:29

XLON

10247

70.54

E0Jcss3kiCN9

25/07/2024 12:59:52

XLON

1897

70.50

E0Jcss3kiCjj

25/07/2024 12:59:52

XLON

12592

70.50

E0Jcss3kiCjl

25/07/2024 12:59:52

XLON

10219

70.50

E0Jcss3kiCjr

25/07/2024 12:59:52

XLON

12592

70.50

E0Jcss3kiCjR

25/07/2024 12:59:52

XLON

12374

70.50

E0Jcss3kiCjT

25/07/2024 12:59:52

XLON

4052

70.50

E0Jcss3kiCjz

25/07/2024 12:59:52

XLON

12592

70.50

E0Jcss3kiCk1

25/07/2024 12:59:52

XLON

10218

70.50

E0Jcss3kiCk7

25/07/2024 12:59:52

XLON

2395

70.50

E0Jcss3kiClx

25/07/2024 12:59:52

XLON

12413

70.54

E0Jcss3kiCiE

25/07/2024 12:59:52

XLON

6461

70.54

E0Jcss3kiCiM

25/07/2024 12:59:52

CHIX

1964

70.50

3056202447922

25/07/2024 12:59:52

CHIX

3462

70.50

3056202447923

25/07/2024 12:59:52

CHIX

2758

70.50

3056202447924

25/07/2024 12:59:52

CHIX

6021

70.54

3056202447910

25/07/2024 12:59:52

CHIX

5717

70.54

3056202447911

25/07/2024 12:59:52

CHIX

11738

70.54

3056202447915

25/07/2024 12:59:52

CHIX

6112

70.54

3056202447916

25/07/2024 12:59:52

BATE

2499

70.50

235092521832

25/07/2024 12:59:52

BATE

2874

70.54

235092521827

25/07/2024 12:59:52

BATE

2874

70.54

235092521828

25/07/2024 12:59:52

BATE

2874

70.54

235092521829

25/07/2024 12:59:52

BATE

2874

70.54

235092521830

25/07/2024 12:59:52

BATE

1004

70.54

235092521831

25/07/2024 12:59:52

AQXE

3775

70.54

78200

25/07/2024 12:59:52

AQXE

3775

70.54

78201

25/07/2024 12:59:52

AQXE

3775

70.54

78202

25/07/2024 12:59:52

AQXE

1175

70.54

78203

25/07/2024 12:59:52

TRQX

2660

70.54

E0JcssKAGWLb

25/07/2024 12:59:52

TRQX

2660

70.54

E0JcssKAGWLh

25/07/2024 12:59:52

TRQX

64

70.54

E0JcssKAGWLn

25/07/2024 12:59:52

TRQX

2596

70.54

E0JcssKAGWLq

25/07/2024 12:59:52

TRQX

64

70.54

E0JcssKAGWLs

25/07/2024 12:59:52

TRQX

2660

70.54

E0JcssKAGWM6

25/07/2024 12:59:52

TRQX

82

70.54

E0JcssKAGWMG

25/07/2024 12:59:52

TRQX

2309

70.54

E0JcssKAGWML

25/07/2024 13:06:33

XLON

399

70.48

E0Jcss3kiIHo

25/07/2024 13:06:33

XLON

13627

70.48

E0Jcss3kiIHr

25/07/2024 13:06:33

XLON

5098

70.48

E0Jcss3kiII7

25/07/2024 13:06:33

XLON

8928

70.48

E0Jcss3kiII9

25/07/2024 13:06:33

XLON

345

70.48

E0Jcss3kiIIB

25/07/2024 13:06:33

XLON

14026

70.48

E0Jcss3kiIIH

25/07/2024 13:06:33

XLON

3144

70.48

E0Jcss3kiIIT

25/07/2024 13:06:33

XLON

8890

70.50

E0Jcss3kiIGa

25/07/2024 13:06:33

XLON

10115

70.50

E0Jcss3kiIGe

25/07/2024 13:06:33

XLON

12876

70.50

E0Jcss3kiIGi

25/07/2024 13:06:33

XLON

6839

70.50

E0Jcss3kiIGk

25/07/2024 13:06:33

XLON

12876

70.50

E0Jcss3kiIGq

25/07/2024 13:06:33

XLON

8031

70.50

E0Jcss3kiIGs

25/07/2024 13:06:33

XLON

3986

70.50

E0Jcss3kiIGY

25/07/2024 13:06:33

XLON

9538

70.50

E0Jcss3kiIHB

25/07/2024 13:06:33

XLON

3338

70.50

E0Jcss3kiIHD

25/07/2024 13:06:33

XLON

3338

70.50

E0Jcss3kiIHH

25/07/2024 13:06:33

XLON

9538

70.50

E0Jcss3kiIHM

25/07/2024 13:06:33

XLON

12780

70.50

E0Jcss3kiIHS

25/07/2024 13:10:09

XLON

4561

70.46

E0Jcss3kiLVz

25/07/2024 13:10:09

XLON

6824

70.46

E0Jcss3kiLWV

25/07/2024 13:15:10

XLON

12156

70.52

E0Jcss3kiP1c

25/07/2024 13:15:10

AQXE

1135

70.52

81466

25/07/2024 13:15:25

XLON

1830

70.52

E0Jcss3kiPAe

25/07/2024 13:15:25

XLON

10326

70.52

E0Jcss3kiPAg

25/07/2024 13:15:25

XLON

638

70.52

E0Jcss3kiPAi

25/07/2024 13:15:25

XLON

12156

70.52

E0Jcss3kiPAI

25/07/2024 13:15:25

XLON

10964

70.52

E0Jcss3kiPAm

25/07/2024 13:15:25

XLON

1192

70.52

E0Jcss3kiPAq

25/07/2024 13:15:25

XLON

12156

70.52

E0Jcss3kiPAR

25/07/2024 13:15:25

XLON

9134

70.52

E0Jcss3kiPAs

25/07/2024 13:15:25

XLON

456

70.52

E0Jcss3kiPAy

25/07/2024 13:15:25

XLON

41

70.52

E0Jcss3kiPB0

25/07/2024 13:15:25

XLON

1192

70.52

E0Jcss3kiPBB

25/07/2024 13:15:25

XLON

10964

70.52

E0Jcss3kiPBD

25/07/2024 13:15:25

XLON

1192

70.52

E0Jcss3kiPBF

25/07/2024 13:15:25

AQXE

1278

70.52

81517

25/07/2024 13:15:26

XLON

3288

70.50

E0Jcss3kiPCa

25/07/2024 13:15:26

XLON

1656

70.50

E0Jcss3kiPCf

25/07/2024 13:15:26

XLON

6746

70.50

E0Jcss3kiPCG

25/07/2024 13:15:26

XLON

1083

70.50

E0Jcss3kiPCh

25/07/2024 13:15:26

XLON

11829

70.50

E0Jcss3kiPCI

25/07/2024 13:15:26

XLON

5286

70.50

E0Jcss3kiPCS

25/07/2024 13:15:26

XLON

8345

70.50

E0Jcss3kiPCY

25/07/2024 13:15:26

XLON

10964

70.52

E0Jcss3kiPBc

25/07/2024 13:15:26

XLON

1192

70.52

E0Jcss3kiPBh

25/07/2024 13:15:26

XLON

10964

70.52

E0Jcss3kiPBj

25/07/2024 13:15:26

XLON

1192

70.52

E0Jcss3kiPBo

25/07/2024 13:15:26

XLON

1192

70.52

E0Jcss3kiPBt

25/07/2024 13:15:26

XLON

2157

70.52

E0Jcss3kiPBU

25/07/2024 13:15:26

XLON

3096

70.52

E0Jcss3kiPBw

25/07/2024 13:15:26

XLON

9999

70.52

E0Jcss3kiPBW

25/07/2024 13:15:26

XLON

965

70.52

E0Jcss3kiPBY

25/07/2024 13:19:55

XLON

7687

70.50

E0Jcss3kiTNf

25/07/2024 13:21:34

XLON

13421

70.50

E0Jcss3kiUNU

25/07/2024 13:21:34

CHIX

12690

70.50

3056202450494

25/07/2024 13:21:34

BATE

3107

70.50

235092523627

25/07/2024 13:21:34

AQXE

4081

70.50

83010

25/07/2024 13:21:34

TRQX

2876

70.50

E0JcssKAHVSg

25/07/2024 13:23:00

XLON

9147

70.50

E0Jcss3kiVKJ

25/07/2024 13:23:00

XLON

3471

70.50

E0Jcss3kiVKM

25/07/2024 13:23:00

XLON

15646

70.50

E0Jcss3kiVKO

25/07/2024 13:23:00

CHIX

7383

70.50

3056202450643

25/07/2024 13:23:00

CHIX

4548

70.50

3056202450644

25/07/2024 13:23:00

CHIX

11931

70.50

3056202450645

25/07/2024 13:23:00

CHIX

2867

70.50

3056202450646

25/07/2024 13:23:00

BATE

2921

70.50

235092523751

25/07/2024 13:23:00

BATE

2921

70.50

235092523752

25/07/2024 13:23:00

BATE

2351

70.50

235092523753

25/07/2024 13:23:00

BATE

2499

70.50

235092523754

25/07/2024 13:23:00

AQXE

3837

70.50

83269

25/07/2024 13:23:00

AQXE

3837

70.50

83270

25/07/2024 13:23:00

AQXE

2977

70.50

83271

25/07/2024 13:23:00

AQXE

860

70.50

83272

25/07/2024 13:23:00

AQXE

5503

70.50

83273

25/07/2024 13:23:00

TRQX

2301

70.50

E0JcssKAHYtb

25/07/2024 13:23:00

TRQX

1665

70.50

E0JcssKAHYtj

25/07/2024 13:23:00

TRQX

262

70.50

E0JcssKAHYts

25/07/2024 13:23:00

TRQX

2703

70.50

E0JcssKAHYtU

25/07/2024 13:23:00

TRQX

776

70.50

E0JcssKAHYtx

25/07/2024 13:23:00

TRQX

2703

70.50

E0JcssKAHYtZ

25/07/2024 13:30:33

XLON

3142

70.68

E0Jcss3kicHc

25/07/2024 13:30:33

XLON

5505

70.68

E0Jcss3kicHe

25/07/2024 13:30:33

XLON

3142

70.68

E0Jcss3kicHi

25/07/2024 13:30:33

XLON

8647

70.68

E0Jcss3kicHk

25/07/2024 13:30:33

XLON

729

70.68

E0Jcss3kicHm

25/07/2024 13:30:33

XLON

552

70.68

E0Jcss3kicHo

25/07/2024 13:30:33

XLON

9376

70.68

E0Jcss3kicHW

25/07/2024 13:30:33

CHIX

2696

70.68

3056202451744

25/07/2024 13:30:33

CHIX

4828

70.68

3056202451745

25/07/2024 13:30:33

CHIX

4313

70.68

3056202451746

25/07/2024 13:30:33

CHIX

3912

70.68

3056202451750

25/07/2024 13:30:33

CHIX

11837

70.68

3056202451751

25/07/2024 13:30:33

CHIX

1817

70.68

3056202451752

25/07/2024 13:30:33

AQXE

3807

70.68

85087

25/07/2024 13:31:41

XLON

1502

70.76

E0Jcss3kie63

25/07/2024 13:31:52

XLON

6308

70.76

E0Jcss3kieIg

25/07/2024 13:31:52

XLON

5000

70.76

E0Jcss3kieJ0

25/07/2024 13:31:52

XLON

13

70.76

E0Jcss3kieJ2

25/07/2024 13:31:52

CHIX

3

70.76

3056202452027

25/07/2024 13:31:52

CHIX

3

70.76

3056202452028

25/07/2024 13:32:47

XLON

15999

70.78

E0Jcss3kifYM

25/07/2024 13:32:47

CHIX

12296

70.78

3056202452180

25/07/2024 13:32:47

CHIX

2832

70.78

3056202452181

25/07/2024 13:32:47

BATE

3704

70.78

235092524658

25/07/2024 13:32:47

AQXE

4865

70.78

85673

25/07/2024 13:32:47

TRQX

3428

70.78

E0JcssKAI1CV

25/07/2024 13:33:59

XLON

8488

70.74

E0Jcss3kihXb

25/07/2024 13:33:59

XLON

7468

70.74

E0Jcss3kihXe

25/07/2024 13:33:59

CHIX

6873

70.74

3056202452342

25/07/2024 13:33:59

CHIX

8214

70.74

3056202452343

25/07/2024 13:33:59

BATE

3694

70.74

235092524778

25/07/2024 13:33:59

AQXE

4852

70.74

86010

25/07/2024 13:33:59

TRQX

3418

70.74

E0JcssKAI73R

25/07/2024 13:35:11

XLON

3870

70.72

E0Jcss3kijQz

25/07/2024 13:36:02

XLON

6052

70.72

E0Jcss3kikRH

25/07/2024 13:36:02

XLON

4755

70.74

E0Jcss3kikPc

25/07/2024 13:36:02

CHIX

4497

70.74

3056202452756

25/07/2024 13:36:02

CHIX

4497

70.74

3056202452757

25/07/2024 13:36:02

CHIX

4497

70.74

3056202452758

25/07/2024 13:36:02

CHIX

1770

70.74

3056202452759

25/07/2024 13:36:02

CHIX

4180

70.74

3056202452760

25/07/2024 13:36:02

BATE

1101

70.74

235092525028

25/07/2024 13:36:02

BATE

1101

70.74

235092525029

25/07/2024 13:36:02

BATE

29

70.74

235092525030

25/07/2024 13:36:02

AQXE

1447

70.74

86592

25/07/2024 13:36:02

AQXE

2709

70.74

86593

25/07/2024 13:36:02

AQXE

1447

70.74

86594

25/07/2024 13:36:02

AQXE

2439

70.74

86595

25/07/2024 13:36:02

AQXE

214

70.74

86596

25/07/2024 13:36:02

AQXE

5681

70.74

86597

25/07/2024 13:36:02

TRQX

1019

70.74

E0JcssKAIGr8

25/07/2024 13:36:02

TRQX

1590

70.74

E0JcssKAIGrm

25/07/2024 13:36:02

TRQX

2461

70.74

E0JcssKAIGrM

25/07/2024 13:36:02

TRQX

529

70.74

E0JcssKAIGrV

25/07/2024 13:36:03

XLON

4532

70.72

E0Jcss3kikRb

25/07/2024 13:36:03

XLON

14454

70.72

E0Jcss3kikS9

25/07/2024 13:36:03

XLON

8171

70.72

E0Jcss3kikSB

25/07/2024 13:36:03

XLON

11461

70.72

E0Jcss3kikSK

25/07/2024 13:40:21

XLON

1784

70.88

E0Jcss3kipqH

25/07/2024 13:40:21

XLON

2000

70.88

E0Jcss3kiprg

25/07/2024 13:40:21

XLON

5000

70.88

E0Jcss3kipri

25/07/2024 13:40:21

XLON

4936

70.88

E0Jcss3kiprq

25/07/2024 13:40:21

XLON

4936

70.88

E0Jcss3kipry

25/07/2024 13:40:21

XLON

8784

70.88

E0Jcss3kips3

25/07/2024 13:43:21

XLON

5500

71.00

E0Jcss3kitlq

25/07/2024 13:43:21

CHIX

2500

71.00

3056202454404

25/07/2024 13:43:23

XLON

7748

71.00

E0Jcss3kitp5

25/07/2024 13:43:23

XLON

419

71.00

E0Jcss3kitpA

25/07/2024 13:43:23

XLON

7363

71.00

E0Jcss3kitpE

25/07/2024 14:08:37

XLON

4762

71.00

E0Jcss3kjKdS

25/07/2024 14:13:43

XLON

316

71.00

E0Jcss3kjPq3

25/07/2024 14:13:43

XLON

563

71.00

E0Jcss3kjPqJ

25/07/2024 14:13:43

XLON

6530

71.00

E0Jcss3kjPqL

25/07/2024 14:13:43

XLON

12602

71.00

E0Jcss3kjPqN

25/07/2024 14:13:43

XLON

9382

71.00

E0Jcss3kjPqP

25/07/2024 14:13:43

XLON

12000

71.00

E0Jcss3kjPqV

25/07/2024 14:13:43

XLON

11693

71.00

E0Jcss3kjPqX

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFMIELSEEW
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Vodafone Group PLC (VOD)

+1.70p (+2.41%)
delayed 17:01PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers