FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
| (b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Hargreaves Lansdown plc |
| (c) Name of the party to the offer with which exempt principal trader is connected: | Hargreaves Lansdown plc |
| (d) Date dealing undertaken: | 24 July 2024 |
| (e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
| 0.4p ordinary | PURCHASES | 434,101 | 11.0658 GBP | 10.8700 GBP |
| 0.4p ordinary | SALES | 267,201 | 11.0700 GBP | 10.8701 GBP |
| 0.4p ordinary | PURCHASES | 10,204 | 13.0489 EUR | 13.0489 EUR |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| 0.4p ordinary | CFD | increasing a long position | 3,797 | 10.9405 GBP |
| 0.4p ordinary | CFD | increasing a long position | 2 | 10.9450 GBP |
| 0.4p ordinary | CFD | increasing a long position | 308 | 10.9600 GBP |
| 0.4p ordinary | CFD | increasing a long position | 275 | 10.9600 GBP |
| 0.4p ordinary | CFD | increasing a long position | 426 | 10.9914 GBP |
| 0.4p ordinary | CFD | increasing a long position | 389 | 10.9970 GBP |
| 0.4p ordinary | CFD | increasing a short position | 167 | 10.9300 GBP |
| 0.4p ordinary | CFD | increasing a short position | 3,535 | 10.9399 GBP |
| 0.4p ordinary | CFD | increasing a short position | 126 | 10.9413 GBP |
| 0.4p ordinary | CFD | increasing a short position | 831 | 10.9543 GBP |
| 0.4p ordinary | CFD | increasing a short position | 4,477 | 10.9553 GBP |
| 0.4p ordinary | CFD | increasing a short position | 1,853 | 10.9591 GBP |
| 0.4p ordinary | CFD | increasing a short position | 3,103 | 10.9593 GBP |
| 0.4p ordinary | CFD | increasing a short position | 1,015 | 10.9600 GBP |
| 0.4p ordinary | CFD | increasing a short position | 3 | 10.9600 GBP |
| 0.4p ordinary | CFD | increasing a short position | 43,222 | 10.9600 GBP |
| 0.4p ordinary | CFD | increasing a short position | 63,190 | 10.9601 GBP |
| 0.4p ordinary | CFD | increasing a short position | 3 | 10.9605 GBP |
| 0.4p ordinary | CFD | increasing a short position | 10,180 | 10.9616 GBP |
| 0.4p ordinary | CFD | increasing a short position | 1,428 | 10.9622 GBP |
| 0.4p ordinary | CFD | increasing a short position | 3,753 | 10.9712 GBP |
| 0.4p ordinary | CFD | increasing a short position | 3,004 | 10.9847 GBP |
| 0.4p ordinary | CFD | increasing a short position | 310 | 11.0025 GBP |
| 0.4p ordinary | CFD | increasing a short position | 9,222 | 11.0075 GBP |
| 0.4p ordinary | CFD | increasing a short position | 31,432 | 11.0138 GBP |
| 0.4p ordinary | CFD | increasing a short position | 15,240 | 11.0138 GBP |
| 0.4p ordinary | CFD | increasing a short position | 27 | 11.0367 GBP |
| 0.4p ordinary | CFD | reducing a long position | 26 | 10.8700 GBP |
| 0.4p ordinary | CFD | reducing a long position | 2 | 10.9413 GBP |
| 0.4p ordinary | CFD | reducing a long position | 2,350 | 10.9525 GBP |
| 0.4p ordinary | CFD | reducing a long position | 1,219 | 10.9600 GBP |
| 0.4p ordinary | CFD | reducing a long position | 3,000 | 10.9600 GBP |
| 0.4p ordinary | CFD | reducing a long position | 58 | 10.9600 GBP |
| 0.4p ordinary | CFD | reducing a long position | 568 | 10.9600 GBP |
| 0.4p ordinary | CFD | reducing a long position | 166 | 10.9600 GBP |
| 0.4p ordinary | CFD | reducing a long position | 426 | 10.9602 GBP |
| 0.4p ordinary | CFD | reducing a long position | 3,581 | 10.9633 GBP |
| 0.4p ordinary | CFD | reducing a long position | 18,505 | 10.9668 GBP |
| 0.4p ordinary | CFD | reducing a long position | 1,968 | 10.9668 GBP |
| 0.4p ordinary | CFD | reducing a long position | 17,445 | 10.9828 GBP |
| 0.4p ordinary | CFD | reducing a long position | 25,000 | 10.9915 GBP |
| 0.4p ordinary | CFD | reducing a short position | 3,700 | 10.9599 GBP |
| 0.4p ordinary | CFD | reducing a short position | 48,095 | 10.9600 GBP |
| 0.4p ordinary | CFD | reducing a short position | 126 | 10.9600 GBP |
| 0.4p ordinary | CFD | reducing a short position | 14,280 | 10.9685 GBP |
| 0.4p ordinary | CFD | reducing a short position | 456 | 10.9755 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
| N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| NONE
|
Date of disclosure: | 25 July 2024 |
Contact name: | Craig Horsley |
Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
