Paragon Banking Group PLC:
Transaction in own shares
24 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 24 July 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 49,905 |
| | |
| Highest price paid per share: | 779.00p |
| | |
| Lowest price paid per share: | 766.00p |
| | |
| Volume weighted average price paid per share: | 773.5511p |
Following the purchase of these shares, the Company holds 5,143,774 of its ordinary shares in treasury and has 211,461,186 ordinary shares in issue (excluding treasury shares). The figure of 211,461,186 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 773.54 | 38,178 |
| CHI-X | 773.63 | 3,709 |
| BATE | 773.72 | 6,118 |
| Aquis | 773.90 | 1,609 |
| Turquoise | 768.82 | 291 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 119 | 769 | LSE | 08:04:41 |
| 119 | 769 | LSE | 08:19:38 |
| 117 | 769 | LSE | 08:23:32 |
| 121 | 769 | LSE | 08:26:08 |
| 37 | 769.5 | CHI-X | 08:29:16 |
| 119 | 769.5 | LSE | 08:30:01 |
| 119 | 770.5 | LSE | 08:32:33 |
| 119 | 770.5 | LSE | 08:35:08 |
| 16 | 769 | Aquis | 08:35:30 |
| 62 | 769 | BATE | 08:35:30 |
| 37 | 770 | CHI-X | 08:36:13 |
| 14 | 769 | Turquoise | 08:43:36 |
| 19 | 769 | BATE | 08:43:36 |
| 43 | 769 | BATE | 08:43:36 |
| 10 | 769 | Turquoise | 08:43:36 |
| 357 | 769 | LSE | 08:43:36 |
| 16 | 769 | Aquis | 08:43:36 |
| 12 | 768 | CHI-X | 08:45:01 |
| 25 | 769 | CHI-X | 08:45:01 |
| 1 | 766.5 | Turquoise | 08:45:06 |
| 1 | 766.5 | Turquoise | 08:45:06 |
| 1 | 766.5 | Turquoise | 08:45:44 |
| 62 | 769 | BATE | 08:45:58 |
| 119 | 767 | LSE | 08:46:10 |
| 9 | 766.5 | Turquoise | 08:46:34 |
| 10 | 767 | LSE | 08:48:46 |
| 109 | 767 | LSE | 08:48:46 |
| 1 | 766 | Aquis | 08:49:20 |
| 11 | 766.5 | LSE | 08:51:19 |
| 60 | 766.5 | LSE | 08:51:19 |
| 48 | 766.5 | LSE | 08:51:19 |
| 1 | 766 | Aquis | 08:52:11 |
| 2 | 766.5 | CHI-X | 08:53:16 |
| 35 | 766.5 | CHI-X | 08:53:16 |
| 11 | 766.5 | Turquoise | 08:53:16 |
| 1 | 766.5 | Turquoise | 08:53:16 |
| 75 | 766.5 | LSE | 08:53:48 |
| 8 | 766.5 | LSE | 08:53:48 |
| 25 | 766.5 | LSE | 08:53:48 |
| 62 | 769 | BATE | 08:53:50 |
| 130 | 769.5 | LSE | 08:58:10 |
| 30 | 770 | Aquis | 08:58:11 |
| 119 | 769.5 | LSE | 09:00:32 |
| 14 | 769.5 | Aquis | 09:00:36 |
| 2 | 770 | Aquis | 09:00:36 |
| 37 | 769 | CHI-X | 09:01:23 |
| 62 | 769 | BATE | 09:01:43 |
| 19 | 769 | LSE | 09:02:16 |
| 100 | 769 | LSE | 09:02:16 |
| 11 | 769 | LSE | 09:04:13 |
| 9 | 769 | LSE | 09:04:13 |
| 99 | 769 | LSE | 09:04:13 |
| 100 | 769 | LSE | 09:06:07 |
| 1 | 769 | LSE | 09:06:07 |
| 18 | 769 | LSE | 09:06:07 |
| 16 | 770 | Aquis | 09:08:01 |
| 119 | 769 | LSE | 09:08:21 |
| 37 | 769 | CHI-X | 09:08:47 |
| 62 | 769 | BATE | 09:09:21 |
| 100 | 768.5 | LSE | 09:10:40 |
| 19 | 768.5 | LSE | 09:10:40 |
| 119 | 768.5 | LSE | 09:13:00 |
| 119 | 768.5 | LSE | 09:15:11 |
| 1 | 770 | Aquis | 09:15:15 |
| 1 | 770 | Aquis | 09:15:15 |
| 14 | 770 | Aquis | 09:15:15 |
| 37 | 768.5 | CHI-X | 09:16:00 |
| 62 | 768 | BATE | 09:16:47 |
| 119 | 767 | LSE | 09:17:32 |
| 119 | 767 | LSE | 09:19:47 |
| 13 | 766.5 | Turquoise | 09:20:01 |
| 30 | 766.5 | Turquoise | 09:20:01 |
| 11 | 767 | Aquis | 09:22:14 |
| 5 | 767 | Aquis | 09:22:14 |
| 119 | 766 | LSE | 09:22:15 |
| 37 | 768 | CHI-X | 09:23:07 |
| 62 | 766 | BATE | 09:24:19 |
| 30 | 766 | LSE | 09:24:44 |
| 135 | 766.5 | LSE | 09:26:12 |
| 60 | 766.5 | LSE | 09:26:12 |
| 132 | 767.5 | LSE | 09:29:04 |
| 37 | 768 | CHI-X | 09:30:17 |
| 119 | 767.5 | LSE | 09:31:27 |
| 119 | 768 | LSE | 09:34:19 |
| 62 | 767.5 | BATE | 09:34:55 |
| 119 | 768 | LSE | 09:36:55 |
| 238 | 768.5 | LSE | 09:40:06 |
| 37 | 768.5 | CHI-X | 09:42:13 |
| 63 | 768.5 | LSE | 09:42:13 |
| 56 | 768.5 | LSE | 09:42:22 |
| 119 | 769 | LSE | 09:44:50 |
| 119 | 769 | LSE | 09:46:52 |
| 37 | 768.5 | CHI-X | 09:47:03 |
| 62 | 768.5 | BATE | 09:47:08 |
| 62 | 768.5 | BATE | 09:48:58 |
| 83 | 769 | LSE | 09:49:01 |
| 36 | 769 | LSE | 09:49:01 |
| 37 | 768.5 | CHI-X | 09:51:12 |
| 34 | 768.5 | LSE | 09:51:32 |
| 11 | 769 | LSE | 09:51:32 |
| 10 | 769 | LSE | 09:51:32 |
| 32 | 769 | LSE | 09:51:32 |
| 32 | 769 | LSE | 09:51:32 |
| 238 | 770 | LSE | 09:54:37 |
| 119 | 770 | LSE | 09:56:39 |
| 37 | 769.5 | CHI-X | 09:59:56 |
| 46 | 769.5 | LSE | 09:59:56 |
| 73 | 769.5 | LSE | 09:59:56 |
| 16 | 769 | Aquis | 10:01:20 |
| 48 | 769 | Aquis | 10:01:20 |
| 16 | 769 | Aquis | 10:01:20 |
| 62 | 769 | BATE | 10:01:20 |
| 42 | 769 | LSE | 10:01:20 |
| 62 | 769 | BATE | 10:01:20 |
| 77 | 769 | LSE | 10:01:20 |
| 119 | 768 | LSE | 10:03:25 |
| 6 | 767.5 | CHI-X | 10:03:45 |
| 31 | 768.5 | CHI-X | 10:03:45 |
| 62 | 769 | BATE | 10:05:17 |
| 119 | 768 | LSE | 10:05:21 |
| 119 | 768 | LSE | 10:07:24 |
| 45 | 768 | LSE | 10:10:08 |
| 74 | 768 | LSE | 10:10:08 |
| 62 | 769 | BATE | 10:11:57 |
| 103 | 768 | LSE | 10:11:59 |
| 135 | 768 | LSE | 10:14:00 |
| 87 | 768.5 | LSE | 10:15:54 |
| 32 | 768.5 | LSE | 10:15:56 |
| 23 | 768.5 | LSE | 10:18:27 |
| 56 | 768.5 | LSE | 10:18:27 |
| 40 | 768.5 | LSE | 10:18:27 |
| 46 | 768.5 | LSE | 10:20:49 |
| 11 | 768.5 | LSE | 10:20:49 |
| 15 | 768.5 | LSE | 10:20:49 |
| 47 | 768.5 | LSE | 10:20:52 |
| 74 | 768.5 | CHI-X | 10:21:01 |
| 100 | 768.5 | LSE | 10:22:35 |
| 19 | 768.5 | LSE | 10:22:35 |
| 62 | 769.5 | BATE | 10:26:07 |
| 62 | 769.5 | BATE | 10:26:07 |
| 37 | 769.5 | CHI-X | 10:26:07 |
| 138 | 769.5 | LSE | 10:26:07 |
| 100 | 769.5 | LSE | 10:26:07 |
| 48 | 769.5 | Aquis | 10:26:29 |
| 16 | 769.5 | Aquis | 10:26:29 |
| 119 | 769.5 | LSE | 10:27:58 |
| 16 | 769.5 | Aquis | 10:30:17 |
| 119 | 769.5 | LSE | 10:30:17 |
| 37 | 769.5 | CHI-X | 10:30:17 |
| 62 | 769.5 | BATE | 10:32:08 |
| 8 | 769.5 | LSE | 10:32:46 |
| 85 | 769.5 | LSE | 10:32:46 |
| 26 | 769.5 | LSE | 10:33:01 |
| 119 | 769.5 | LSE | 10:34:47 |
| 16 | 769.5 | Aquis | 10:34:52 |
| 10 | 769 | LSE | 10:36:31 |
| 9 | 769 | LSE | 10:36:31 |
| 100 | 769 | LSE | 10:36:31 |
| 18 | 769.5 | CHI-X | 10:36:50 |
| 8 | 769.5 | CHI-X | 10:36:50 |
| 9 | 769.5 | CHI-X | 10:37:46 |
| 2 | 769.5 | CHI-X | 10:38:31 |
| 119 | 769 | LSE | 10:38:48 |
| 62 | 769.5 | BATE | 10:38:51 |
| 119 | 769 | LSE | 10:40:30 |
| 16 | 769.5 | Aquis | 10:41:19 |
| 119 | 768.5 | LSE | 10:42:23 |
| 29 | 769.5 | CHI-X | 10:43:29 |
| 8 | 769.5 | CHI-X | 10:43:29 |
| 100 | 768.5 | LSE | 10:44:45 |
| 62 | 769.5 | BATE | 10:45:40 |
| 100 | 769 | LSE | 10:46:56 |
| 10 | 769.5 | Aquis | 10:47:51 |
| 4 | 769.5 | Aquis | 10:47:51 |
| 2 | 769.5 | Aquis | 10:47:51 |
| 157 | 769.5 | LSE | 10:49:33 |
| 65 | 770 | LSE | 10:55:22 |
| 292 | 770 | LSE | 10:55:22 |
| 100 | 770 | LSE | 10:57:13 |
| 100 | 770 | LSE | 10:59:46 |
| 21 | 769.5 | Aquis | 11:04:58 |
| 74 | 769.5 | CHI-X | 11:04:58 |
| 37 | 769.5 | CHI-X | 11:04:58 |
| 276 | 770 | LSE | 11:04:58 |
| 62 | 769.5 | BATE | 11:05:17 |
| 119 | 768.5 | LSE | 11:05:18 |
| 119 | 768.5 | LSE | 11:07:18 |
| 62 | 769.5 | BATE | 11:07:36 |
| 17 | 768.5 | Aquis | 11:07:43 |
| 119 | 767.5 | LSE | 11:09:38 |
| 19 | 768.5 | Aquis | 11:14:05 |
| 71 | 769 | LSE | 11:20:35 |
| 167 | 769 | LSE | 11:20:35 |
| 357 | 769 | LSE | 11:23:10 |
| 238 | 769 | LSE | 11:25:11 |
| 119 | 769 | LSE | 11:27:37 |
| 238 | 769 | LSE | 11:31:01 |
| 100 | 769 | LSE | 11:33:52 |
| 257 | 769 | LSE | 11:37:46 |
| 119 | 769 | LSE | 11:39:48 |
| 111 | 769 | CHI-X | 11:42:52 |
| 74 | 769 | CHI-X | 11:42:52 |
| 37 | 769 | CHI-X | 11:42:52 |
| 119 | 769 | LSE | 11:42:52 |
| 109 | 769 | LSE | 11:44:48 |
| 38 | 769 | LSE | 11:51:43 |
| 158 | 769 | LSE | 11:51:43 |
| 61 | 769 | LSE | 11:51:43 |
| 100 | 769 | LSE | 11:51:43 |
| 27 | 769 | CHI-X | 11:52:25 |
| 2 | 769 | CHI-X | 11:52:25 |
| 88 | 768.5 | BATE | 11:52:27 |
| 129 | 769 | LSE | 11:53:46 |
| 238 | 769.5 | LSE | 11:59:14 |
| 119 | 769.5 | LSE | 12:01:24 |
| 119 | 769 | LSE | 12:02:31 |
| 169 | 769 | Turquoise | 12:02:33 |
| 37 | 772 | CHI-X | 12:02:39 |
| 16 | 772 | Aquis | 12:03:32 |
| 87 | 772 | Aquis | 12:03:32 |
| 62 | 771 | BATE | 12:03:32 |
| 408 | 771 | BATE | 12:03:32 |
| 18 | 771 | Turquoise | 12:03:38 |
| 119 | 769.5 | LSE | 12:04:43 |
| 16 | 770.5 | Aquis | 12:05:28 |
| 119 | 769.5 | LSE | 12:06:38 |
| 45 | 769.5 | CHI-X | 12:06:42 |
| 20 | 769.5 | LSE | 12:09:03 |
| 99 | 769.5 | LSE | 12:09:03 |
| 16 | 770.5 | Aquis | 12:09:55 |
| 62 | 769.5 | BATE | 12:10:23 |
| 119 | 769.5 | LSE | 12:11:01 |
| 119 | 769.5 | LSE | 12:13:15 |
| 119 | 771 | LSE | 12:15:26 |
| 37 | 771 | CHI-X | 12:15:31 |
| 16 | 771 | Aquis | 12:17:22 |
| 119 | 771 | LSE | 12:17:41 |
| 119 | 771 | LSE | 12:20:29 |
| 37 | 771 | CHI-X | 12:21:01 |
| 62 | 770.5 | BATE | 12:21:13 |
| 100 | 770.5 | LSE | 12:22:37 |
| 16 | 771 | Aquis | 12:24:01 |
| 101 | 770.5 | LSE | 12:24:27 |
| 16 | 771 | Aquis | 12:31:00 |
| 7 | 771 | Aquis | 12:38:05 |
| 9 | 771 | Aquis | 12:38:05 |
| 62 | 771 | BATE | 12:46:10 |
| 40 | 771 | CHI-X | 12:46:10 |
| 124 | 771 | BATE | 12:46:10 |
| 7 | 771 | LSE | 12:46:10 |
| 37 | 771 | CHI-X | 12:46:10 |
| 119 | 771 | LSE | 12:46:10 |
| 31 | 771 | CHI-X | 12:46:10 |
| 513 | 771 | LSE | 12:46:10 |
| 100 | 771 | LSE | 12:46:10 |
| 131 | 771 | LSE | 12:46:10 |
| 119 | 771 | LSE | 12:46:10 |
| 119 | 771 | LSE | 12:46:10 |
| 62 | 770.5 | BATE | 12:47:19 |
| 75 | 770.5 | LSE | 12:47:19 |
| 10 | 771 | Aquis | 12:47:22 |
| 6 | 771 | Aquis | 12:47:22 |
| 90 | 771 | LSE | 12:49:16 |
| 192 | 772 | LSE | 12:51:04 |
| 16 | 772 | Aquis | 12:53:14 |
| 52 | 772 | BATE | 12:53:14 |
| 37 | 772 | CHI-X | 12:55:29 |
| 100 | 772 | LSE | 12:55:35 |
| 62 | 772 | BATE | 13:02:44 |
| 100 | 772 | LSE | 13:02:44 |
| 219 | 772 | LSE | 13:02:44 |
| 38 | 772 | LSE | 13:02:44 |
| 119 | 772 | LSE | 13:02:44 |
| 138 | 772 | LSE | 13:02:44 |
| 16 | 772 | Aquis | 13:02:46 |
| 119 | 773 | LSE | 13:06:47 |
| 63 | 773 | LSE | 13:09:10 |
| 56 | 773 | LSE | 13:09:10 |
| 27 | 772 | CHI-X | 13:09:37 |
| 25 | 772 | CHI-X | 13:09:37 |
| 10 | 772 | CHI-X | 13:09:37 |
| 15 | 772 | CHI-X | 13:09:37 |
| 84 | 772 | LSE | 13:10:57 |
| 66 | 772 | LSE | 13:10:57 |
| 7 | 772 | Aquis | 13:11:00 |
| 9 | 772 | Aquis | 13:11:00 |
| 37 | 772 | CHI-X | 13:11:41 |
| 16 | 772 | Aquis | 13:13:21 |
| 14 | 772 | LSE | 13:14:31 |
| 13 | 772 | LSE | 13:14:31 |
| 5 | 772 | LSE | 13:14:31 |
| 16 | 772 | LSE | 13:14:31 |
| 159 | 772 | LSE | 13:14:31 |
| 62 | 772.5 | BATE | 13:20:46 |
| 72 | 772.5 | BATE | 13:20:46 |
| 37 | 772.5 | CHI-X | 13:20:46 |
| 119 | 772.5 | LSE | 13:20:46 |
| 119 | 772.5 | LSE | 13:20:46 |
| 16 | 772.5 | Aquis | 13:20:46 |
| 86 | 772.5 | LSE | 13:22:33 |
| 33 | 772.5 | LSE | 13:22:33 |
| 37 | 772.5 | CHI-X | 13:23:00 |
| 62 | 772.5 | BATE | 13:23:16 |
| 105 | 772.5 | LSE | 13:24:32 |
| 4 | 772.5 | Aquis | 13:24:32 |
| 2 | 772.5 | LSE | 13:26:34 |
| 184 | 772.5 | LSE | 13:26:34 |
| 52 | 772.5 | LSE | 13:26:34 |
| 44 | 772.5 | LSE | 13:28:35 |
| 66 | 772.5 | LSE | 13:28:35 |
| 46 | 772.5 | BATE | 13:31:21 |
| 37 | 773 | CHI-X | 13:32:50 |
| 9 | 773 | LSE | 13:32:50 |
| 133 | 773 | LSE | 13:35:03 |
| 209 | 773 | LSE | 13:35:03 |
| 37 | 773.5 | CHI-X | 13:39:28 |
| 238 | 773.5 | LSE | 13:39:30 |
| 54 | 774.5 | LSE | 13:41:57 |
| 184 | 774.5 | LSE | 13:41:57 |
| 4 | 774.5 | LSE | 13:43:44 |
| 46 | 774.5 | LSE | 13:43:44 |
| 54 | 774.5 | LSE | 13:43:46 |
| 44 | 774.5 | LSE | 13:43:46 |
| 100 | 774.5 | LSE | 13:46:20 |
| 4 | 774.5 | LSE | 13:46:20 |
| 134 | 774.5 | LSE | 13:48:42 |
| 100 | 774.5 | LSE | 13:50:40 |
| 3 | 774.5 | LSE | 13:50:40 |
| 119 | 774.5 | LSE | 13:52:29 |
| 62 | 774 | BATE | 13:53:36 |
| 140 | 774 | BATE | 13:53:36 |
| 10 | 774 | BATE | 13:53:36 |
| 52 | 774 | BATE | 13:53:36 |
| 99 | 774.5 | LSE | 13:54:35 |
| 19 | 774.5 | LSE | 13:54:35 |
| 100 | 774.5 | LSE | 13:54:35 |
| 100 | 774.5 | LSE | 13:56:12 |
| 55 | 774.5 | LSE | 13:56:12 |
| 92 | 774.5 | LSE | 13:58:45 |
| 17 | 774.5 | LSE | 13:58:45 |
| 10 | 774.5 | LSE | 13:58:45 |
| 12 | 774 | LSE | 14:01:04 |
| 62 | 774 | BATE | 14:01:04 |
| 100 | 774.5 | LSE | 14:03:03 |
| 140 | 774.5 | LSE | 14:03:05 |
| 141 | 774.5 | CHI-X | 14:03:37 |
| 60 | 774 | BATE | 14:05:09 |
| 8 | 774 | Aquis | 14:05:09 |
| 44 | 774 | CHI-X | 14:05:09 |
| 92 | 774 | Aquis | 14:05:09 |
| 2 | 774 | BATE | 14:05:09 |
| 17 | 774 | LSE | 14:05:39 |
| 88 | 774.5 | LSE | 14:05:39 |
| 13 | 774.5 | LSE | 14:08:12 |
| 53 | 774.5 | LSE | 14:08:12 |
| 11 | 774.5 | LSE | 14:08:12 |
| 6 | 774.5 | LSE | 14:08:12 |
| 100 | 774.5 | LSE | 14:08:12 |
| 55 | 774.5 | LSE | 14:08:12 |
| 37 | 774 | CHI-X | 14:09:32 |
| 62 | 774 | BATE | 14:09:32 |
| 32 | 774 | Aquis | 14:09:35 |
| 11 | 774 | LSE | 14:10:00 |
| 102 | 774 | LSE | 14:10:00 |
| 100 | 774 | LSE | 14:10:00 |
| 25 | 774.5 | LSE | 14:10:00 |
| 11 | 774.5 | LSE | 14:12:10 |
| 8 | 774.5 | LSE | 14:12:10 |
| 100 | 774.5 | LSE | 14:12:10 |
| 62 | 774 | BATE | 14:13:15 |
| 238 | 774 | LSE | 14:14:54 |
| 37 | 774 | CHI-X | 14:15:30 |
| 24 | 774 | Aquis | 14:15:30 |
| 119 | 774 | LSE | 14:16:53 |
| 62 | 774 | BATE | 14:19:16 |
| 37 | 774.5 | CHI-X | 14:21:18 |
| 119 | 774.5 | LSE | 14:21:18 |
| 140 | 774.5 | LSE | 14:21:18 |
| 98 | 774.5 | LSE | 14:21:18 |
| 37 | 776 | CHI-X | 14:26:36 |
| 25 | 776 | BATE | 14:26:36 |
| 238 | 776 | LSE | 14:26:36 |
| 37 | 776 | BATE | 14:26:36 |
| 119 | 776 | LSE | 14:26:36 |
| 34 | 777.5 | LSE | 14:30:31 |
| 14 | 777.5 | LSE | 14:30:31 |
| 71 | 777.5 | LSE | 14:30:31 |
| 476 | 777.5 | LSE | 14:30:31 |
| 74 | 777.5 | CHI-X | 14:30:35 |
| 37 | 777.5 | CHI-X | 14:32:55 |
| 238 | 777.5 | LSE | 14:32:59 |
| 119 | 777 | LSE | 14:33:49 |
| 31 | 778 | LSE | 14:40:27 |
| 88 | 778 | LSE | 14:40:27 |
| 595 | 778 | LSE | 14:40:27 |
| 74 | 778 | CHI-X | 14:41:16 |
| 215 | 778 | LSE | 14:42:08 |
| 23 | 778 | LSE | 14:42:08 |
| 105 | 778 | LSE | 14:44:03 |
| 14 | 778 | LSE | 14:44:03 |
| 16 | 778.5 | Aquis | 14:44:04 |
| 16 | 778.5 | Aquis | 14:45:02 |
| 58 | 778 | LSE | 14:46:16 |
| 180 | 778 | LSE | 14:46:16 |
| 37 | 777 | CHI-X | 14:47:02 |
| 248 | 777 | BATE | 14:47:02 |
| 3 | 777 | Aquis | 14:47:02 |
| 62 | 777 | BATE | 14:47:02 |
| 76 | 777 | Aquis | 14:47:02 |
| 62 | 777 | BATE | 14:47:02 |
| 1 | 777 | Aquis | 14:47:02 |
| 16 | 777 | Aquis | 14:47:02 |
| 61 | 776.5 | LSE | 14:48:01 |
| 58 | 776.5 | LSE | 14:48:01 |
| 37 | 777 | CHI-X | 14:49:12 |
| 62 | 776.5 | BATE | 14:49:37 |
| 238 | 776.5 | LSE | 14:49:37 |
| 16 | 776.5 | Aquis | 14:49:37 |
| 24 | 776.5 | LSE | 14:52:02 |
| 37 | 777 | CHI-X | 14:52:53 |
| 62 | 776.5 | BATE | 14:53:34 |
| 16 | 776.5 | Aquis | 14:53:34 |
| 57 | 776 | LSE | 14:53:35 |
| 157 | 776 | LSE | 14:53:35 |
| 95 | 776 | LSE | 14:53:35 |
| 13 | 775 | Turquoise | 14:55:08 |
| 143 | 775.5 | LSE | 14:55:59 |
| 16 | 775.5 | Aquis | 14:56:20 |
| 62 | 775.5 | BATE | 14:56:33 |
| 37 | 775 | CHI-X | 14:56:39 |
| 165 | 775.5 | LSE | 14:57:47 |
| 73 | 775.5 | LSE | 14:57:47 |
| 119 | 775.5 | LSE | 14:59:46 |
| 16 | 775.5 | Aquis | 14:59:54 |
| 62 | 775.5 | BATE | 15:00:17 |
| 37 | 775.5 | CHI-X | 15:00:27 |
| 119 | 775.5 | LSE | 15:01:50 |
| 37 | 775.5 | CHI-X | 15:03:48 |
| 48 | 775.5 | LSE | 15:03:50 |
| 176 | 775.5 | LSE | 15:03:50 |
| 16 | 776 | Aquis | 15:03:51 |
| 55 | 776.5 | LSE | 15:05:53 |
| 42 | 776.5 | LSE | 15:05:53 |
| 64 | 776.5 | LSE | 15:05:53 |
| 37 | 777 | CHI-X | 15:07:24 |
| 119 | 777 | LSE | 15:08:04 |
| 16 | 776.5 | Aquis | 15:08:04 |
| 119 | 777 | LSE | 15:08:04 |
| 119 | 776.5 | LSE | 15:10:10 |
| 14 | 776.5 | LSE | 15:10:10 |
| 21 | 776.5 | LSE | 15:10:10 |
| 84 | 776.5 | LSE | 15:10:10 |
| 37 | 777 | CHI-X | 15:10:35 |
| 10 | 776 | Aquis | 15:11:23 |
| 238 | 776.5 | LSE | 15:12:05 |
| 10 | 777 | CHI-X | 15:13:50 |
| 16 | 777 | CHI-X | 15:13:50 |
| 11 | 777 | CHI-X | 15:14:13 |
| 119 | 777 | LSE | 15:14:13 |
| 119 | 777 | LSE | 15:15:15 |
| 74 | 777 | LSE | 15:15:15 |
| 45 | 777 | LSE | 15:15:15 |
| 45 | 777 | LSE | 15:17:08 |
| 62 | 777 | LSE | 15:17:08 |
| 131 | 777 | LSE | 15:17:08 |
| 37 | 777 | CHI-X | 15:18:06 |
| 377 | 778 | LSE | 15:19:52 |
| 119 | 778 | LSE | 15:19:52 |
| 71 | 778 | LSE | 15:19:52 |
| 61 | 779 | LSE | 15:22:26 |
| 58 | 779 | LSE | 15:22:26 |
| 38 | 778 | Aquis | 15:23:00 |
| 16 | 778 | Aquis | 15:23:00 |
| 200 | 778 | LSE | 15:23:00 |
| 16 | 778 | Aquis | 15:23:00 |
| 38 | 778 | LSE | 15:23:00 |
| 119 | 778 | LSE | 15:23:00 |
| 62 | 777.5 | BATE | 15:24:35 |
| 78 | 777.5 | BATE | 15:24:35 |
| 37 | 777.5 | CHI-X | 15:24:35 |
| 170 | 777.5 | BATE | 15:24:35 |
| 37 | 777.5 | CHI-X | 15:24:35 |
| 56 | 777.5 | BATE | 15:24:35 |
| 6 | 777.5 | BATE | 15:24:35 |
| 62 | 777.5 | BATE | 15:24:35 |
| 119 | 777.5 | LSE | 15:24:35 |
| 16 | 778 | Aquis | 15:25:25 |
| 105 | 777.5 | LSE | 15:26:35 |
| 16 | 778 | Aquis | 15:28:16 |
| 105 | 778 | LSE | 15:28:49 |
| 14 | 778 | LSE | 15:28:49 |
| 119 | 777.75 | LSE | 15:29:56 |
| 37 | 777.5 | CHI-X | 15:29:58 |
| 74 | 777.5 | CHI-X | 15:29:58 |
| 62 | 777.5 | BATE | 15:29:58 |
| 24 | 777.5 | BATE | 15:29:58 |
| 119 | 777.5 | LSE | 15:29:58 |
| 200 | 777.5 | LSE | 15:29:58 |
| 38 | 777.5 | BATE | 15:29:58 |
| 52 | 777.5 | LSE | 15:29:58 |
| 119 | 776 | LSE | 15:30:40 |
| 16 | 777.5 | Aquis | 15:31:02 |
| 62 | 777.5 | BATE | 15:32:18 |
| 100 | 777.5 | LSE | 15:33:22 |
| 19 | 777.5 | LSE | 15:33:22 |
| 8 | 777.5 | LSE | 15:33:22 |
| 119 | 777.5 | LSE | 15:33:22 |
| 111 | 777.5 | LSE | 15:33:22 |
| 16 | 777.5 | Aquis | 15:33:48 |
| 14 | 777.5 | CHI-X | 15:34:40 |
| 10 | 777.5 | CHI-X | 15:34:40 |
| 2 | 777.5 | CHI-X | 15:35:17 |
| 62 | 777.5 | BATE | 15:37:00 |
| 238 | 777.5 | LSE | 15:37:00 |
| 119 | 777.5 | LSE | 15:37:00 |
| 119 | 777.5 | LSE | 15:37:00 |
| 119 | 777.5 | LSE | 15:37:00 |
| 16 | 777.5 | Aquis | 15:37:26 |
| 48 | 777.5 | CHI-X | 15:37:26 |
| 74 | 777 | BATE | 15:39:18 |
| 119 | 777 | LSE | 15:39:21 |
| 16 | 777 | Aquis | 15:39:52 |
| 37 | 777.5 | CHI-X | 15:39:59 |
| 10 | 777 | BATE | 15:41:30 |
| 40 | 777 | BATE | 15:41:30 |
| 357 | 777 | LSE | 15:41:34 |
| 37 | 777.5 | CHI-X | 15:42:36 |
| 16 | 777 | Aquis | 15:43:40 |
| 113 | 777 | LSE | 15:43:40 |
| 125 | 777 | LSE | 15:43:40 |
| 1 | 777 | BATE | 15:44:15 |
| 10 | 777 | BATE | 15:45:00 |
| 67 | 777 | LSE | 15:45:41 |
| 37 | 777 | CHI-X | 15:45:44 |
| 52 | 777 | LSE | 15:45:44 |
| 10 | 777 | Aquis | 15:46:12 |
| 238 | 777 | LSE | 15:46:49 |
| 37 | 777 | CHI-X | 15:48:13 |
| 51 | 777 | BATE | 15:48:13 |
| 62 | 777 | BATE | 15:48:13 |
| 138 | 777 | LSE | 15:48:21 |
| 100 | 777 | LSE | 15:48:21 |
| 16 | 777 | Aquis | 15:48:25 |
| 189 | 777 | LSE | 15:49:47 |
| 32 | 777 | LSE | 15:49:47 |
| 16 | 777 | Aquis | 15:54:24 |
| 74 | 777 | CHI-X | 15:54:24 |
| 37 | 777 | CHI-X | 15:54:24 |
| 22 | 777 | Aquis | 15:54:24 |
| 19 | 777 | Aquis | 15:54:24 |
| 62 | 777 | BATE | 15:54:24 |
| 62 | 777 | BATE | 15:54:24 |
| 136 | 777 | LSE | 15:54:24 |
| 62 | 777 | BATE | 15:54:24 |
| 119 | 777 | LSE | 15:54:24 |
| 119 | 777 | LSE | 15:54:24 |
| 119 | 777 | LSE | 15:54:24 |
| 119 | 777 | LSE | 15:54:24 |
| 119 | 777 | LSE | 15:54:24 |
| 119 | 777 | LSE | 15:54:24 |
| 119 | 777 | LSE | 15:54:24 |
| 13 | 777 | Aquis | 15:57:37 |
| 37 | 777 | CHI-X | 15:57:37 |
| 62 | 777 | BATE | 15:57:37 |
| 238 | 777 | LSE | 15:57:37 |
| 119 | 777 | LSE | 15:57:37 |
| 119 | 777 | LSE | 15:57:37 |
| 119 | 777 | LSE | 15:57:37 |
| 62 | 777 | BATE | 15:59:55 |
| 10 | 777 | CHI-X | 16:00:00 |
| 224 | 776.5 | LSE | 16:00:01 |
| 76 | 776.5 | LSE | 16:00:01 |
| 27 | 777 | CHI-X | 16:00:06 |
| 37 | 777 | CHI-X | 16:01:47 |
| 176 | 776.5 | LSE | 16:02:02 |
| 119 | 776.5 | LSE | 16:02:02 |
| 119 | 776.5 | LSE | 16:02:02 |
| 62 | 777 | BATE | 16:02:18 |
| 37 | 777 | CHI-X | 16:03:56 |
| 119 | 777 | LSE | 16:03:57 |
| 238 | 777 | LSE | 16:03:57 |
| 62 | 777 | BATE | 16:04:44 |
| 62 | 777 | BATE | 16:04:44 |
| 4 | 776.5 | Aquis | 16:05:06 |
| 16 | 776.5 | Aquis | 16:05:55 |
| 16 | 776.5 | Aquis | 16:05:55 |
| 28 | 776.5 | Aquis | 16:05:55 |
| 119 | 776.5 | LSE | 16:06:01 |
| 37 | 776.5 | CHI-X | 16:06:09 |
| 62 | 777 | BATE | 16:06:58 |
| 1 | 776.5 | Aquis | 16:08:08 |
| 101 | 776.5 | LSE | 16:08:23 |
| 18 | 776.5 | LSE | 16:08:23 |
| 37 | 776.5 | LSE | 16:08:57 |
| 82 | 776.5 | LSE | 16:08:57 |
| 3 | 776.5 | LSE | 16:09:33 |
| 116 | 776.5 | LSE | 16:09:33 |
| 62 | 777 | BATE | 16:09:34 |
| 119 | 776.5 | LSE | 16:10:14 |
| 22 | 776.5 | LSE | 16:10:52 |
| 42 | 776.5 | LSE | 16:10:52 |
| 54 | 776.5 | LSE | 16:10:52 |
| 1 | 776.5 | LSE | 16:10:52 |
| 37 | 776.5 | CHI-X | 16:11:10 |
| 37 | 776.5 | CHI-X | 16:11:10 |
| 119 | 776.5 | LSE | 16:11:11 |
| 231 | 776.5 | LSE | 16:11:11 |
| 185 | 776.5 | LSE | 16:11:11 |
| 62 | 777 | BATE | 16:12:02 |
| 39 | 777 | LSE | 16:13:34 |
| 378 | 777 | LSE | 16:13:34 |
| 53 | 778 | Aquis | 16:15:46 |
| 62 | 778.5 | LSE | 16:16:12 |
| 168 | 778.5 | LSE | 16:16:12 |
| 100 | 778.5 | LSE | 16:16:12 |
| 178 | 778.5 | LSE | 16:16:12 |
| 67 | 778.5 | LSE | 16:16:12 |
| 100 | 778.5 | LSE | 16:16:12 |
| 37 | 777.5 | CHI-X | 16:17:21 |
| 37 | 777.5 | CHI-X | 16:17:21 |
| 16 | 777.5 | BATE | 16:17:21 |
| 55 | 777.5 | BATE | 16:17:21 |
| 129 | 777.5 | CHI-X | 16:17:21 |
| 108 | 777.5 | LSE | 16:17:21 |
| 204 | 777.5 | BATE | 16:17:21 |
| 16 | 777.5 | Aquis | 16:17:21 |
| 57 | 777.5 | Aquis | 16:17:21 |
| 436 | 777.5 | LSE | 16:17:21 |
| 11 | 777.5 | LSE | 16:19:09 |
| 100 | 777.5 | LSE | 16:19:09 |
| 402 | 777.5 | LSE | 16:19:09 |
| 37 | 777.5 | CHI-X | 16:19:15 |
| 21 | 777.5 | Aquis | 16:19:30 |
| 110 | 777.5 | BATE | 16:19:39 |
| 43 | 777.5 | CHI-X | 16:21:27 |
| 17 | 777.5 | Aquis | 16:21:27 |
| 478 | 777.5 | LSE | 16:21:32 |
| 89 | 777.5 | BATE | 16:22:23 |
| 103 | 777 | LSE | 16:23:34 |
| 188 | 777 | LSE | 16:23:34 |
| 122 | 777 | LSE | 16:23:34 |
| 20 | 777 | Aquis | 16:23:43 |
| 47 | 777 | CHI-X | 16:23:50 |
| 3 | 777.5 | BATE | 16:24:37 |
| 70 | 777.5 | BATE | 16:24:37 |
| 300 | 778 | LSE | 16:25:45 |
| 115 | 778 | LSE | 16:25:45 |
| 33 | 778 | LSE | 16:25:45 |
| 43 | 778 | CHI-X | 16:25:57 |
| 6 | 778 | CHI-X | 16:27:08 |
| 53 | 778 | BATE | 16:27:08 |
| 59 | 778 | LSE | 16:27:16 |
| 86 | 778 | LSE | 16:27:16 |
| 100 | 778 | LSE | 16:27:16 |
| 59 | 778 | LSE | 16:27:16 |
| 55 | 778 | LSE | 16:27:45 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
