Source - LSE Regulatory
RNS Number : 5350X
Next PLC
23 July 2024
 

NEXT plc

 

For immediate release

 

23 July 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,027 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8802.6273 pence per Share.

 

The highest price paid per Share was 8860p and the lowest price paid per Share was 8710p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,080,085 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

12,027

8802.63

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

25

32

42

37

51

82

6

91

94

14

75

15

66

76

1

11

88

88

1

83

16

88

50

13

28

45

61

37

7

2

75

84

117

67

62

17

132

92

91

3

82

95

97

40

9

13

24

74

64

18

95

45

48

89

84

48

41

89

23

75

96

63

36

44

52

87

81

92

62

37

44

44

8

75

15

10

66

23

94

100

85

80

57

34

11

27

12

13

75

4

16

14

60

96

22

75

106

127

16

75

35

56

88

100

81

87

95

65

35

93

11

71

69

28

36

50

88

87

84

96

100

80

90

59

35

82

45

81

70

28

45

35

62

75

20

99

101

100

85

34

66

100

89

4

89

100

20

75

81

7

87

1

10

33

50

82

67

31

17

75

91

89

1

10

75

16

70

27

88

97

9

74

23

89

93

76

8

98

38

37

10

83

48

42

54

38

87

89

97

96

92

100

83

96

109

173

95

125

4

87

85

108

8802

8802

8798

8802

8804

8808

8808

8810

8808

8816

8816

8818

8818

8820

8820

8820

8822

8822

8822

8826

8828

8812

8814

8814

8814

8814

8818

8818

8824

8824

8824

8828

8828

8830

8830

8824

8824

8824

8812

8814

8814

8818

8824

8828

8828

8822

8810

8810

8808

8808

8804

8812

8812

8802

8808

8810

8810

8804

8806

8806

8818

8820

8820

8810

8810

8802

8804

8796

8798

8798

8804

8804

8804

8804

8806

8806

8798

8798

8798

8802

8804

8812

8828

8828

8832

8832

8832

8832

8832

8832

8834

8834

8834

8828

8828

8828

8824

8828

8834

8834

8836

8836

8826

8820

8822

8824

8844

8842

8842

8840

8852

8852

8854

8854

8846

8846

8846

8856

8842

8842

8848

8856

8858

8860

8860

8850

8848

8836

8832

8832

8826

8826

8822

8822

8824

8822

8804

8806

8806

8808

8808

8814

8804

8804

8816

8820

8812

8812

8818

8818

8808

8806

8806

8806

8806

8808

8798

8798

8796

8796

8808

8808

8808

8808

8794

8794

8786

8786

8784

8774

8760

8760

8764

8764

8748

8734

8734

8734

8748

8748

8748

8758

8782

8782

8726

8726

8712

8710

8734

8720

8732

8736

8720

8738

8738

8738

8738

8718

8716

8716

8730

8730

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

16:09:00

16:09:00

16:06:40

16:04:25

16:03:49

16:03:45

16:03:45

16:01:21

16:00:02

15:58:31

15:58:31

15:58:28

15:58:28

15:53:56

15:53:56

15:53:56

15:51:00

15:45:33

15:45:33

15:45:21

15:45:03

15:42:59

15:42:52

15:41:07

15:41:07

15:41:07

15:39:57

15:39:57

15:38:42

15:38:42

15:38:42

15:36:36

15:36:36

15:36:30

15:36:30

15:34:38

15:34:38

15:34:38

15:29:16

15:28:38

15:28:38

15:24:43

15:24:24

15:24:00

15:24:00

15:22:14

15:18:35

15:18:35

15:17:00

15:17:00

15:12:04

15:07:59

15:07:59

15:03:25

15:02:07

15:02:00

15:02:00

14:58:27

14:53:00

14:53:00

14:50:01

14:49:57

14:49:57

14:47:08

14:47:08

14:39:42

14:38:21

14:35:39

14:35:12

14:35:12

14:30:10

14:30:10

14:30:10

14:30:10

14:29:50

14:29:50

14:24:47

14:24:47

14:20:20

14:17:55

14:14:48

14:12:39

14:09:12

14:09:12

14:08:47

14:08:47

14:08:20

14:01:01

14:01:01

14:01:01

13:57:58

13:57:58

13:57:58

13:54:33

13:52:19

13:52:19

13:46:02

13:44:33

13:30:43

13:30:43

13:29:59

13:29:59

13:21:47

13:13:52

13:08:10

13:00:32

12:56:33

12:49:40

12:49:40

12:45:59

12:43:13

12:43:13

12:37:25

12:37:25

12:30:40

12:30:40

12:20:56

12:17:55

12:09:43

12:02:49

11:57:33

11:51:12

11:42:56

11:35:57

11:35:57

11:31:59

11:30:05

11:21:37

11:19:20

11:19:20

11:16:53

11:16:53

11:15:03

11:15:03

11:13:09

11:12:41

11:02:23

11:02:20

11:01:41

11:01:17

11:01:17

11:01:09

10:56:13

10:56:13

10:50:11

10:45:20

10:38:05

10:38:05

10:33:03

10:33:03

10:28:49

10:26:52

10:26:52

10:26:52

10:26:52

10:24:01

10:10:29

10:10:29

09:59:48

09:59:48

09:49:03

09:48:03

09:48:03

09:48:03

09:40:21

09:40:21

09:33:20

09:33:20

09:29:09

09:24:45

09:18:55

09:18:55

09:17:29

09:15:48

09:11:12

09:05:09

09:05:09

09:05:09

08:53:05

08:53:05

08:52:41

08:48:28

08:44:41

08:44:41

08:34:19

08:34:19

08:27:49

08:23:28

08:21:21

08:15:03

08:13:31

08:12:39

08:09:40

08:09:18

08:09:18

08:09:18

08:09:18

08:03:46

08:03:27

08:03:27

08:03:18

08:02:48

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMDELSEDW
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Next PLC (NXT)

-88.00p (-0.92%)
delayed 16:34PM