Paragon Banking Group PLC:
Transaction in own shares
22 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 22 July 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 42,444 |
| | |
| Highest price paid per share: | 782.50p |
| | |
| Lowest price paid per share: | 769.50p |
| | |
| Volume weighted average price paid per share: | 779.8985p |
Following the purchase of these shares, the Company holds 5,043,791 of its ordinary shares in treasury and has 211,561,169 ordinary shares in issue (excluding treasury shares). The figure of 211,561,169 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 779.87 | 32,065 |
| CHI-X | 779.92 | 3,120 |
| BATE | 780.02 | 4,866 |
| Aquis | 780.09 | 1,316 |
| Turquoise | 780.04 | 1,077 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 11 | 770.5 | LSE | 08:05:34 |
| 102 | 770.5 | LSE | 08:05:34 |
| 57 | 770.5 | LSE | 08:05:34 |
| 88 | 770.5 | LSE | 08:15:13 |
| 30 | 771.5 | CHI-X | 08:15:13 |
| 12 | 770.5 | Aquis | 08:20:00 |
| 47 | 770.5 | BATE | 08:20:00 |
| 252 | 770.5 | LSE | 08:20:00 |
| 20 | 770.5 | Turquoise | 08:20:00 |
| 1 | 769.5 | CHI-X | 08:20:01 |
| 7 | 774.5 | Aquis | 08:29:26 |
| 17 | 774.5 | Aquis | 08:32:39 |
| 47 | 773.5 | BATE | 08:32:39 |
| 10 | 772.5 | Turquoise | 08:32:39 |
| 29 | 772.5 | CHI-X | 08:32:39 |
| 510 | 773.5 | LSE | 08:32:39 |
| 30 | 772 | CHI-X | 08:34:21 |
| 47 | 772.5 | BATE | 08:34:26 |
| 12 | 774.5 | Aquis | 08:34:43 |
| 170 | 773 | LSE | 08:36:11 |
| 30 | 773 | CHI-X | 08:36:11 |
| 10 | 773 | Turquoise | 08:36:11 |
| 510 | 775 | LSE | 08:43:58 |
| 1 | 775 | CHI-X | 08:44:09 |
| 29 | 775 | CHI-X | 08:44:09 |
| 170 | 775 | LSE | 08:45:34 |
| 30 | 775 | CHI-X | 08:45:59 |
| 170 | 775 | LSE | 08:48:25 |
| 30 | 775 | CHI-X | 08:50:23 |
| 170 | 775 | LSE | 08:51:13 |
| 170 | 775 | LSE | 08:53:59 |
| 47 | 777.5 | BATE | 09:01:02 |
| 188 | 777.5 | BATE | 09:01:02 |
| 340 | 778 | LSE | 09:01:02 |
| 36 | 778.5 | Aquis | 09:02:37 |
| 24 | 778.5 | Aquis | 09:02:37 |
| 30 | 778.5 | Turquoise | 09:02:37 |
| 20 | 778.5 | Turquoise | 09:02:37 |
| 47 | 778.5 | BATE | 09:02:37 |
| 60 | 778.5 | CHI-X | 09:02:37 |
| 10 | 778 | LSE | 09:04:09 |
| 100 | 778 | LSE | 09:04:09 |
| 60 | 778.5 | LSE | 09:04:09 |
| 12 | 778.5 | Aquis | 09:05:06 |
| 7 | 778.5 | Turquoise | 09:06:39 |
| 1 | 778.5 | Turquoise | 09:06:39 |
| 2 | 778.5 | Turquoise | 09:06:39 |
| 8 | 778.5 | LSE | 09:08:53 |
| 65 | 778.5 | LSE | 09:08:53 |
| 3 | 778.5 | LSE | 09:08:53 |
| 2 | 778.5 | LSE | 09:08:53 |
| 5 | 778.5 | LSE | 09:08:53 |
| 7 | 778.5 | LSE | 09:08:53 |
| 30 | 778.5 | LSE | 09:08:53 |
| 50 | 778.5 | LSE | 09:08:53 |
| 47 | 778.5 | BATE | 09:09:57 |
| 12 | 778.5 | Aquis | 09:13:21 |
| 170 | 778.5 | LSE | 09:13:46 |
| 10 | 778.5 | Turquoise | 09:15:10 |
| 30 | 779 | CHI-X | 09:16:04 |
| 30 | 779 | CHI-X | 09:18:17 |
| 170 | 778.5 | LSE | 09:20:56 |
| 34 | 778.5 | BATE | 09:23:10 |
| 12 | 778.5 | Aquis | 09:24:27 |
| 10 | 778.5 | Turquoise | 09:24:27 |
| 170 | 778.5 | LSE | 09:24:27 |
| 13 | 778.5 | BATE | 09:24:27 |
| 30 | 778 | CHI-X | 09:26:55 |
| 47 | 778.5 | BATE | 09:27:25 |
| 92 | 776.5 | LSE | 09:28:11 |
| 78 | 776.5 | LSE | 09:28:36 |
| 12 | 777 | Aquis | 09:29:52 |
| 10 | 777 | Turquoise | 09:32:33 |
| 170 | 776.5 | LSE | 09:35:03 |
| 30 | 776.5 | CHI-X | 09:37:59 |
| 47 | 778.5 | BATE | 09:38:47 |
| 170 | 776.5 | LSE | 09:40:51 |
| 30 | 779.5 | CHI-X | 09:53:49 |
| 170 | 779.5 | LSE | 09:53:49 |
| 30 | 779.5 | LSE | 09:55:44 |
| 15 | 779.5 | LSE | 09:55:44 |
| 125 | 779.5 | LSE | 09:57:29 |
| 24 | 779 | Aquis | 09:58:29 |
| 12 | 779 | Aquis | 09:58:29 |
| 29 | 779.5 | LSE | 10:00:49 |
| 11 | 779.5 | LSE | 10:00:49 |
| 8 | 779.5 | LSE | 10:00:49 |
| 24 | 779.5 | LSE | 10:00:49 |
| 98 | 779.5 | LSE | 10:00:49 |
| 30 | 779 | CHI-X | 10:02:59 |
| 41 | 779.5 | LSE | 10:05:21 |
| 13 | 779.5 | LSE | 10:05:21 |
| 116 | 779.5 | LSE | 10:05:21 |
| 31 | 779.5 | LSE | 10:09:55 |
| 22 | 779.5 | LSE | 10:09:55 |
| 117 | 779.5 | LSE | 10:09:55 |
| 11 | 779 | CHI-X | 10:09:56 |
| 10 | 779 | CHI-X | 10:09:56 |
| 9 | 779 | CHI-X | 10:10:07 |
| 12 | 779 | Aquis | 10:12:24 |
| 45 | 778.5 | BATE | 10:12:46 |
| 49 | 778.5 | BATE | 10:12:46 |
| 47 | 779 | BATE | 10:15:30 |
| 170 | 779 | LSE | 10:15:30 |
| 30 | 779.5 | CHI-X | 10:18:10 |
| 47 | 779 | BATE | 10:18:44 |
| 12 | 779 | Aquis | 10:18:46 |
| 27 | 779 | LSE | 10:18:56 |
| 8 | 779 | LSE | 10:18:56 |
| 135 | 779 | LSE | 10:18:56 |
| 10 | 779 | LSE | 10:24:00 |
| 30 | 779.5 | CHI-X | 10:26:18 |
| 30 | 781.5 | CHI-X | 10:36:34 |
| 160 | 781 | LSE | 10:36:39 |
| 340 | 781 | LSE | 10:36:39 |
| 24 | 781 | Aquis | 10:36:39 |
| 22 | 780.5 | BATE | 10:36:42 |
| 47 | 780.5 | BATE | 10:36:42 |
| 25 | 780.5 | BATE | 10:36:42 |
| 36 | 780.5 | LSE | 10:39:36 |
| 8 | 780.5 | LSE | 10:39:36 |
| 63 | 780.5 | LSE | 10:39:36 |
| 51 | 780.5 | LSE | 10:39:36 |
| 2 | 780.5 | LSE | 10:39:50 |
| 10 | 780.5 | LSE | 10:39:50 |
| 2 | 780.5 | Aquis | 10:41:23 |
| 10 | 780.5 | Aquis | 10:41:46 |
| 170 | 780.5 | LSE | 10:42:01 |
| 47 | 780.5 | BATE | 10:42:41 |
| 10 | 780 | CHI-X | 10:43:03 |
| 170 | 780.5 | LSE | 10:45:08 |
| 10 | 780 | CHI-X | 10:45:11 |
| 12 | 780.5 | Aquis | 10:48:44 |
| 170 | 780.5 | LSE | 10:49:20 |
| 47 | 780.5 | BATE | 10:50:31 |
| 40 | 780 | CHI-X | 10:52:10 |
| 170 | 780.5 | LSE | 10:53:36 |
| 15 | 780.5 | Turquoise | 10:53:43 |
| 12 | 780.5 | Turquoise | 10:53:43 |
| 59 | 780.5 | Turquoise | 10:53:43 |
| 12 | 780.5 | Aquis | 10:57:59 |
| 170 | 780.5 | LSE | 10:57:59 |
| 340 | 782 | LSE | 11:04:08 |
| 12 | 781 | Aquis | 11:04:46 |
| 12 | 782 | CHI-X | 11:09:53 |
| 30 | 782 | CHI-X | 11:09:53 |
| 18 | 782 | CHI-X | 11:09:53 |
| 27 | 782 | CHI-X | 11:09:53 |
| 3 | 782 | CHI-X | 11:09:53 |
| 147 | 782 | LSE | 11:09:53 |
| 193 | 782 | LSE | 11:09:53 |
| 47 | 781.5 | BATE | 11:11:02 |
| 47 | 781.5 | BATE | 11:11:02 |
| 1 | 781.5 | Aquis | 11:11:02 |
| 10 | 781.5 | Aquis | 11:11:02 |
| 11 | 781.5 | Aquis | 11:11:02 |
| 47 | 781.5 | BATE | 11:11:02 |
| 2 | 781.5 | Aquis | 11:11:02 |
| 170 | 780.5 | LSE | 11:11:07 |
| 30 | 782 | CHI-X | 11:12:13 |
| 47 | 781.5 | BATE | 11:13:15 |
| 70 | 780.5 | LSE | 11:13:36 |
| 100 | 780.5 | LSE | 11:13:36 |
| 12 | 781.5 | Aquis | 11:14:41 |
| 170 | 780.5 | LSE | 11:16:02 |
| 30 | 782 | CHI-X | 11:16:26 |
| 47 | 781.5 | BATE | 11:16:58 |
| 12 | 781.5 | Aquis | 11:18:56 |
| 30 | 782 | CHI-X | 11:20:54 |
| 47 | 781.5 | BATE | 11:21:35 |
| 340 | 781.5 | LSE | 11:21:35 |
| 12 | 780.5 | Turquoise | 11:23:01 |
| 48 | 780.5 | Turquoise | 11:23:01 |
| 12 | 781 | Aquis | 11:23:13 |
| 100 | 780 | LSE | 11:24:26 |
| 70 | 780 | LSE | 11:24:26 |
| 30 | 780 | CHI-X | 11:25:22 |
| 47 | 781.5 | BATE | 11:25:57 |
| 7 | 779.5 | LSE | 11:26:52 |
| 55 | 780 | LSE | 11:26:52 |
| 74 | 780 | LSE | 11:26:52 |
| 34 | 780 | LSE | 11:26:52 |
| 12 | 781 | Aquis | 11:27:22 |
| 170 | 780.5 | LSE | 11:28:42 |
| 47 | 780.5 | BATE | 11:30:56 |
| 15 | 779.5 | LSE | 11:31:51 |
| 12 | 781 | Aquis | 11:33:48 |
| 12 | 780.5 | LSE | 11:33:56 |
| 12 | 780.5 | LSE | 11:33:56 |
| 11 | 780.5 | LSE | 11:33:56 |
| 1 | 780.5 | LSE | 11:33:56 |
| 12 | 780.5 | LSE | 11:33:56 |
| 76 | 780.5 | LSE | 11:33:56 |
| 31 | 780.5 | LSE | 11:33:56 |
| 10 | 780.5 | CHI-X | 11:39:45 |
| 70 | 780.5 | LSE | 11:39:45 |
| 20 | 780.5 | CHI-X | 11:39:45 |
| 100 | 780.5 | LSE | 11:39:45 |
| 47 | 780.5 | BATE | 11:41:32 |
| 30 | 780.5 | CHI-X | 11:42:12 |
| 12 | 781 | Aquis | 11:43:44 |
| 56 | 780 | LSE | 11:48:48 |
| 5 | 780 | LSE | 11:48:48 |
| 44 | 780 | LSE | 11:48:48 |
| 30 | 780.5 | CHI-X | 11:50:35 |
| 146 | 780.5 | LSE | 11:51:32 |
| 12 | 781 | Aquis | 11:53:47 |
| 7 | 781 | LSE | 11:55:04 |
| 12 | 781 | LSE | 11:55:04 |
| 55 | 781 | LSE | 11:55:04 |
| 185 | 781 | LSE | 11:55:04 |
| 121 | 781 | LSE | 12:01:10 |
| 48 | 781 | LSE | 12:01:10 |
| 1 | 781 | LSE | 12:01:10 |
| 30 | 781 | CHI-X | 12:02:01 |
| 6 | 781 | Aquis | 12:04:00 |
| 5 | 781 | Aquis | 12:04:45 |
| 1 | 781 | Aquis | 12:05:49 |
| 94 | 780.5 | BATE | 12:06:42 |
| 170 | 781 | LSE | 12:07:19 |
| 5 | 781 | Turquoise | 12:10:47 |
| 39 | 781 | Turquoise | 12:10:47 |
| 20 | 781 | Turquoise | 12:10:47 |
| 11 | 781 | LSE | 12:13:39 |
| 125 | 781 | LSE | 12:13:39 |
| 34 | 781 | LSE | 12:13:39 |
| 13 | 781 | LSE | 12:20:00 |
| 157 | 781 | LSE | 12:20:00 |
| 10 | 781 | Turquoise | 12:21:53 |
| 6 | 781 | LSE | 12:26:16 |
| 14 | 781 | LSE | 12:26:16 |
| 19 | 781 | LSE | 12:26:16 |
| 30 | 781 | LSE | 12:26:16 |
| 101 | 781 | LSE | 12:26:16 |
| 60 | 781 | CHI-X | 12:26:24 |
| 94 | 781 | BATE | 12:26:28 |
| 16 | 781 | LSE | 12:30:53 |
| 42 | 781 | LSE | 12:30:53 |
| 62 | 781 | LSE | 12:30:53 |
| 50 | 781 | LSE | 12:30:53 |
| 10 | 781 | Turquoise | 12:31:03 |
| 30 | 781 | CHI-X | 12:31:52 |
| 47 | 781 | BATE | 12:32:31 |
| 13 | 781 | LSE | 12:33:22 |
| 43 | 781 | LSE | 12:33:22 |
| 114 | 781 | LSE | 12:33:22 |
| 10 | 781 | Turquoise | 12:34:39 |
| 30 | 781 | CHI-X | 12:35:39 |
| 47 | 781 | BATE | 12:36:16 |
| 170 | 780.5 | LSE | 12:36:23 |
| 7 | 781 | Turquoise | 12:38:16 |
| 3 | 781 | Turquoise | 12:38:16 |
| 2 | 781 | BATE | 12:39:59 |
| 45 | 781 | BATE | 12:40:22 |
| 170 | 781 | LSE | 12:40:29 |
| 170 | 781 | LSE | 12:40:29 |
| 30 | 780.5 | CHI-X | 12:41:48 |
| 24 | 780.5 | LSE | 12:42:29 |
| 6 | 780.5 | LSE | 12:42:29 |
| 47 | 781 | BATE | 12:43:45 |
| 77 | 781.5 | LSE | 12:48:29 |
| 100 | 781.5 | LSE | 12:48:29 |
| 63 | 781.5 | LSE | 12:48:29 |
| 100 | 781.5 | LSE | 12:48:29 |
| 30 | 781.5 | CHI-X | 12:48:33 |
| 64 | 781.5 | LSE | 12:50:23 |
| 31 | 781.5 | LSE | 12:50:23 |
| 68 | 781.5 | LSE | 12:50:23 |
| 100 | 781.5 | LSE | 12:50:23 |
| 77 | 781.5 | LSE | 12:50:23 |
| 6 | 781.5 | CHI-X | 12:50:48 |
| 54 | 781.5 | CHI-X | 12:50:48 |
| 46 | 781.5 | LSE | 12:52:30 |
| 128 | 781.5 | LSE | 12:52:30 |
| 36 | 781.5 | LSE | 12:52:30 |
| 100 | 781.5 | LSE | 12:52:30 |
| 13 | 781.5 | CHI-X | 12:54:19 |
| 17 | 781.5 | CHI-X | 12:54:19 |
| 10 | 781.5 | LSE | 12:54:53 |
| 20 | 781.5 | LSE | 12:54:53 |
| 51 | 782 | LSE | 13:00:52 |
| 6 | 782 | LSE | 13:00:52 |
| 253 | 782 | LSE | 13:01:06 |
| 12 | 782 | LSE | 13:03:18 |
| 37 | 782 | LSE | 13:03:18 |
| 78 | 782 | LSE | 13:03:18 |
| 43 | 782 | LSE | 13:03:18 |
| 11 | 782 | LSE | 13:05:57 |
| 23 | 782 | LSE | 13:05:57 |
| 48 | 782 | LSE | 13:05:57 |
| 200 | 782 | LSE | 13:05:57 |
| 58 | 782 | LSE | 13:05:57 |
| 45 | 782 | BATE | 13:06:05 |
| 94 | 782 | BATE | 13:08:04 |
| 12 | 781.5 | Aquis | 13:09:21 |
| 27 | 782 | LSE | 13:09:21 |
| 143 | 782 | LSE | 13:09:21 |
| 108 | 781.5 | Aquis | 13:09:21 |
| 12 | 781.5 | Aquis | 13:09:21 |
| 30 | 781.5 | CHI-X | 13:09:21 |
| 30 | 781.5 | CHI-X | 13:09:21 |
| 10 | 781.5 | Turquoise | 13:09:21 |
| 10 | 781.5 | Turquoise | 13:09:21 |
| 40 | 781.5 | Turquoise | 13:09:21 |
| 47 | 781.5 | BATE | 13:09:45 |
| 12 | 781 | Aquis | 13:09:59 |
| 10 | 781.5 | Turquoise | 13:11:49 |
| 30 | 781.5 | CHI-X | 13:13:21 |
| 49 | 780.5 | BATE | 13:13:32 |
| 62 | 780.5 | LSE | 13:15:22 |
| 8 | 780.5 | LSE | 13:18:40 |
| 10 | 780.5 | Turquoise | 13:18:40 |
| 47 | 780.5 | BATE | 13:18:40 |
| 100 | 780.5 | LSE | 13:18:40 |
| 12 | 780.5 | Aquis | 13:18:40 |
| 30 | 780.5 | CHI-X | 13:22:24 |
| 7 | 780.5 | BATE | 13:24:18 |
| 40 | 780.5 | BATE | 13:24:18 |
| 6 | 781 | LSE | 13:24:56 |
| 7 | 781.5 | CHI-X | 13:31:12 |
| 7 | 781.5 | CHI-X | 13:31:12 |
| 101 | 781.5 | LSE | 13:31:19 |
| 31 | 781.5 | LSE | 13:31:19 |
| 38 | 781.5 | LSE | 13:31:19 |
| 24 | 781.5 | Aquis | 13:43:19 |
| 47 | 781.5 | BATE | 13:43:19 |
| 6 | 781.5 | Aquis | 13:43:19 |
| 41 | 781.5 | BATE | 13:43:19 |
| 44 | 781.5 | CHI-X | 13:43:19 |
| 6 | 781.5 | BATE | 13:43:19 |
| 100 | 781.5 | LSE | 13:43:19 |
| 46 | 781.5 | CHI-X | 13:43:19 |
| 40 | 781.5 | LSE | 13:43:19 |
| 104 | 781.5 | LSE | 13:43:19 |
| 60 | 781.5 | LSE | 13:43:19 |
| 200 | 781.5 | LSE | 13:43:19 |
| 170 | 781.5 | LSE | 13:43:19 |
| 170 | 781.5 | LSE | 13:43:19 |
| 170 | 781.5 | LSE | 13:43:19 |
| 4 | 781.5 | Aquis | 13:43:19 |
| 6 | 781.5 | Aquis | 13:43:19 |
| 170 | 781.5 | LSE | 13:43:19 |
| 8 | 781.5 | Aquis | 13:43:19 |
| 8 | 781 | Turquoise | 13:45:04 |
| 10 | 781 | Turquoise | 13:45:04 |
| 8 | 781.5 | Turquoise | 13:45:04 |
| 8 | 781.5 | Turquoise | 13:45:04 |
| 6 | 781.5 | Turquoise | 13:45:07 |
| 46 | 781.5 | CHI-X | 13:52:05 |
| 12 | 781.5 | Aquis | 13:53:07 |
| 30 | 781.5 | CHI-X | 13:57:49 |
| 10 | 781.5 | Turquoise | 13:57:49 |
| 10 | 781.5 | Turquoise | 13:57:49 |
| 24 | 781.5 | Aquis | 13:59:25 |
| 12 | 781.5 | Aquis | 13:59:25 |
| 53 | 782 | LSE | 14:07:01 |
| 70 | 782 | LSE | 14:07:01 |
| 217 | 782 | LSE | 14:07:01 |
| 331 | 782 | LSE | 14:07:07 |
| 10 | 782 | LSE | 14:07:07 |
| 9 | 782 | LSE | 14:07:07 |
| 132 | 782 | LSE | 14:07:07 |
| 12 | 782 | Aquis | 14:21:02 |
| 12 | 782 | Aquis | 14:21:02 |
| 60 | 782 | CHI-X | 14:21:02 |
| 12 | 782 | Aquis | 14:21:02 |
| 12 | 782 | Aquis | 14:21:02 |
| 30 | 782 | CHI-X | 14:21:02 |
| 30 | 782 | CHI-X | 14:21:02 |
| 30 | 782 | CHI-X | 14:21:02 |
| 2 | 782 | LSE | 14:21:02 |
| 100 | 782 | LSE | 14:21:02 |
| 98 | 782 | LSE | 14:21:02 |
| 168 | 782 | LSE | 14:21:02 |
| 170 | 782 | LSE | 14:21:02 |
| 170 | 782 | LSE | 14:21:02 |
| 170 | 782 | LSE | 14:21:02 |
| 170 | 782 | LSE | 14:21:02 |
| 170 | 782 | LSE | 14:21:02 |
| 33 | 782 | LSE | 14:21:02 |
| 137 | 782 | LSE | 14:21:02 |
| 11 | 781.5 | BATE | 14:21:20 |
| 1 | 782 | BATE | 14:21:55 |
| 15 | 782 | BATE | 14:21:55 |
| 78 | 782 | BATE | 14:21:55 |
| 224 | 782 | BATE | 14:22:00 |
| 48 | 782 | LSE | 14:22:58 |
| 3 | 782 | LSE | 14:22:58 |
| 13 | 782 | LSE | 14:22:58 |
| 33 | 782 | LSE | 14:22:58 |
| 73 | 782 | LSE | 14:22:58 |
| 47 | 782 | BATE | 14:24:10 |
| 30 | 782 | CHI-X | 14:24:42 |
| 26 | 782 | LSE | 14:25:07 |
| 18 | 782 | LSE | 14:25:07 |
| 126 | 782 | LSE | 14:25:07 |
| 8 | 781.5 | Turquoise | 14:26:07 |
| 12 | 781.5 | Aquis | 14:26:07 |
| 20 | 781.5 | Turquoise | 14:26:07 |
| 10 | 781.5 | Turquoise | 14:26:07 |
| 2 | 781.5 | Turquoise | 14:26:07 |
| 10 | 781.5 | Turquoise | 14:26:07 |
| 10 | 781.5 | Turquoise | 14:26:07 |
| 10 | 781.5 | Turquoise | 14:26:07 |
| 10 | 781.5 | Turquoise | 14:26:07 |
| 94 | 781.5 | BATE | 14:26:33 |
| 91 | 781.5 | LSE | 14:27:06 |
| 79 | 781.5 | LSE | 14:27:06 |
| 12 | 781.5 | Aquis | 14:28:34 |
| 147 | 781.5 | LSE | 14:29:07 |
| 23 | 781.5 | LSE | 14:29:07 |
| 30 | 781 | CHI-X | 14:29:13 |
| 47 | 781.5 | BATE | 14:30:17 |
| 23 | 781.5 | LSE | 14:31:33 |
| 71 | 781.5 | LSE | 14:31:33 |
| 11 | 781.5 | LSE | 14:31:33 |
| 20 | 781.5 | LSE | 14:31:33 |
| 45 | 781.5 | LSE | 14:31:33 |
| 12 | 781.5 | Aquis | 14:31:43 |
| 30 | 781.5 | CHI-X | 14:32:17 |
| 47 | 781.5 | BATE | 14:33:11 |
| 129 | 781.5 | LSE | 14:33:46 |
| 36 | 781.5 | LSE | 14:33:46 |
| 175 | 781.5 | LSE | 14:33:46 |
| 15 | 781.5 | CHI-X | 14:35:03 |
| 15 | 781.5 | CHI-X | 14:35:03 |
| 50 | 781.5 | LSE | 14:35:39 |
| 120 | 781.5 | LSE | 14:35:39 |
| 19 | 781.5 | BATE | 14:35:50 |
| 28 | 781.5 | BATE | 14:35:50 |
| 30 | 781.5 | CHI-X | 14:37:48 |
| 12 | 781.5 | LSE | 14:38:04 |
| 12 | 781.5 | LSE | 14:38:04 |
| 46 | 781.5 | LSE | 14:38:04 |
| 12 | 781.5 | LSE | 14:38:04 |
| 17 | 781.5 | LSE | 14:38:04 |
| 71 | 781.5 | LSE | 14:38:04 |
| 29 | 781 | BATE | 14:38:32 |
| 18 | 781.5 | BATE | 14:38:32 |
| 12 | 780.5 | Aquis | 14:39:45 |
| 12 | 780.5 | Aquis | 14:39:45 |
| 47 | 781 | LSE | 14:40:00 |
| 125 | 781 | LSE | 14:40:00 |
| 20 | 781 | LSE | 14:40:00 |
| 16 | 781 | LSE | 14:40:00 |
| 89 | 781 | LSE | 14:40:00 |
| 43 | 781.5 | LSE | 14:40:00 |
| 30 | 781 | CHI-X | 14:40:30 |
| 47 | 781.5 | BATE | 14:41:18 |
| 6 | 781 | LSE | 14:42:14 |
| 40 | 781 | LSE | 14:42:14 |
| 7 | 781 | LSE | 14:42:14 |
| 13 | 781 | LSE | 14:42:14 |
| 15 | 781 | LSE | 14:42:14 |
| 27 | 781 | LSE | 14:42:14 |
| 62 | 781 | LSE | 14:42:14 |
| 12 | 780 | Aquis | 14:42:24 |
| 24 | 780 | Aquis | 14:42:24 |
| 30 | 779 | CHI-X | 14:43:18 |
| 5 | 779 | BATE | 14:44:05 |
| 1 | 779 | BATE | 14:44:05 |
| 15 | 779 | BATE | 14:44:05 |
| 26 | 779 | BATE | 14:44:05 |
| 8 | 779 | LSE | 14:44:13 |
| 162 | 779 | LSE | 14:44:13 |
| 21 | 779 | CHI-X | 14:46:02 |
| 9 | 779 | CHI-X | 14:46:02 |
| 70 | 779 | LSE | 14:46:23 |
| 100 | 779 | LSE | 14:46:23 |
| 47 | 779 | BATE | 14:46:50 |
| 12 | 779.5 | Aquis | 14:47:22 |
| 170 | 779 | LSE | 14:48:40 |
| 2 | 779 | CHI-X | 14:48:48 |
| 28 | 779 | CHI-X | 14:48:48 |
| 47 | 779 | BATE | 14:49:36 |
| 12 | 779.5 | Aquis | 14:49:59 |
| 8 | 779 | LSE | 14:50:38 |
| 20 | 779 | LSE | 14:50:38 |
| 63 | 779 | LSE | 14:50:38 |
| 14 | 779 | LSE | 14:50:38 |
| 235 | 779 | LSE | 14:50:38 |
| 30 | 779 | CHI-X | 14:51:35 |
| 340 | 778 | LSE | 14:52:21 |
| 47 | 779 | BATE | 14:52:21 |
| 12 | 778.5 | Aquis | 14:52:37 |
| 6 | 778.5 | Turquoise | 14:53:44 |
| 60 | 779.5 | Turquoise | 14:53:44 |
| 6 | 779.5 | Turquoise | 14:53:44 |
| 12 | 779.5 | Turquoise | 14:53:44 |
| 30 | 778.5 | CHI-X | 14:54:22 |
| 81 | 778 | LSE | 14:54:56 |
| 89 | 778 | LSE | 14:54:56 |
| 6 | 778.5 | BATE | 14:55:09 |
| 41 | 778.5 | BATE | 14:55:09 |
| 12 | 778.5 | Aquis | 14:55:14 |
| 16 | 778 | Turquoise | 14:56:15 |
| 170 | 778 | LSE | 14:56:55 |
| 30 | 778.5 | CHI-X | 14:57:02 |
| 70 | 777 | LSE | 14:57:19 |
| 100 | 777 | LSE | 14:57:19 |
| 42 | 778 | BATE | 14:57:52 |
| 5 | 778.5 | BATE | 14:57:52 |
| 12 | 777 | Aquis | 14:58:11 |
| 170 | 777 | LSE | 14:58:11 |
| 2 | 776.5 | CHI-X | 14:59:48 |
| 15 | 776.5 | CHI-X | 14:59:48 |
| 9 | 776.5 | CHI-X | 14:59:48 |
| 4 | 776.5 | CHI-X | 14:59:48 |
| 19 | 776.5 | LSE | 15:00:11 |
| 151 | 776.5 | LSE | 15:00:11 |
| 11 | 777 | Aquis | 15:00:29 |
| 1 | 777 | Aquis | 15:00:29 |
| 14 | 777 | BATE | 15:00:47 |
| 15 | 777.5 | BATE | 15:00:47 |
| 5 | 778 | BATE | 15:00:47 |
| 13 | 778 | BATE | 15:00:47 |
| 12 | 777.5 | Turquoise | 15:01:50 |
| 170 | 776 | LSE | 15:01:52 |
| 12 | 777 | Aquis | 15:03:33 |
| 30 | 778 | CHI-X | 15:07:00 |
| 10 | 778 | Turquoise | 15:07:04 |
| 8 | 778 | Turquoise | 15:07:04 |
| 94 | 778 | BATE | 15:07:04 |
| 340 | 778 | LSE | 15:07:04 |
| 30 | 777.5 | CHI-X | 15:09:33 |
| 112 | 778 | LSE | 15:09:33 |
| 170 | 777.5 | LSE | 15:09:33 |
| 58 | 778 | LSE | 15:09:33 |
| 24 | 777.5 | Aquis | 15:09:38 |
| 1 | 777 | BATE | 15:10:15 |
| 46 | 778 | BATE | 15:10:15 |
| 4 | 778.5 | LSE | 15:12:08 |
| 71 | 778.5 | LSE | 15:12:08 |
| 50 | 778.5 | LSE | 15:12:08 |
| 45 | 778.5 | LSE | 15:12:08 |
| 10 | 778.5 | Turquoise | 15:13:37 |
| 10 | 778.5 | Turquoise | 15:13:37 |
| 1 | 779 | CHI-X | 15:14:18 |
| 8 | 779 | CHI-X | 15:14:18 |
| 21 | 779 | CHI-X | 15:14:18 |
| 12 | 778.5 | Aquis | 15:14:34 |
| 170 | 779 | LSE | 15:14:34 |
| 170 | 778.5 | LSE | 15:14:34 |
| 47 | 778 | BATE | 15:15:07 |
| 20 | 778.5 | LSE | 15:16:38 |
| 36 | 778.5 | LSE | 15:16:38 |
| 47 | 778.5 | LSE | 15:16:38 |
| 67 | 778.5 | LSE | 15:16:38 |
| 30 | 778.5 | CHI-X | 15:16:42 |
| 12 | 778.5 | Aquis | 15:16:47 |
| 47 | 778 | BATE | 15:17:24 |
| 170 | 778 | LSE | 15:18:36 |
| 30 | 778.5 | CHI-X | 15:18:40 |
| 12 | 778.5 | Aquis | 15:18:44 |
| 47 | 778 | BATE | 15:19:54 |
| 170 | 778 | LSE | 15:20:58 |
| 170 | 778 | LSE | 15:20:58 |
| 12 | 778.5 | Aquis | 15:21:24 |
| 30 | 777.5 | CHI-X | 15:21:29 |
| 47 | 777.5 | BATE | 15:22:55 |
| 170 | 777.5 | LSE | 15:22:58 |
| 30 | 777.5 | CHI-X | 15:23:05 |
| 170 | 778 | LSE | 15:25:24 |
| 47 | 778 | BATE | 15:27:09 |
| 30 | 778 | CHI-X | 15:27:09 |
| 12 | 778 | Aquis | 15:27:09 |
| 11 | 779 | LSE | 15:32:13 |
| 13 | 779 | LSE | 15:32:13 |
| 27 | 779 | LSE | 15:32:13 |
| 13 | 779 | LSE | 15:32:13 |
| 106 | 779 | LSE | 15:32:13 |
| 608 | 778.5 | LSE | 15:34:43 |
| 72 | 778.5 | LSE | 15:34:43 |
| 30 | 779 | CHI-X | 15:36:15 |
| 24 | 778.5 | Aquis | 15:36:18 |
| 94 | 779 | BATE | 15:36:18 |
| 10 | 779 | Turquoise | 15:36:28 |
| 9 | 779 | LSE | 15:37:06 |
| 1 | 779 | LSE | 15:37:06 |
| 16 | 779 | LSE | 15:37:06 |
| 1 | 779 | LSE | 15:37:06 |
| 143 | 779 | LSE | 15:37:06 |
| 30 | 779 | CHI-X | 15:38:23 |
| 6 | 779 | BATE | 15:38:36 |
| 15 | 779 | BATE | 15:38:36 |
| 26 | 779 | BATE | 15:38:36 |
| 70 | 779 | LSE | 15:39:10 |
| 13 | 780 | LSE | 15:40:56 |
| 22 | 780 | LSE | 15:40:56 |
| 22 | 780 | LSE | 15:40:56 |
| 10 | 780 | LSE | 15:40:56 |
| 30 | 780 | CHI-X | 15:42:04 |
| 30 | 780 | CHI-X | 15:42:04 |
| 60 | 780 | CHI-X | 15:42:04 |
| 47 | 780 | BATE | 15:42:04 |
| 203 | 780 | LSE | 15:42:04 |
| 3 | 780 | LSE | 15:42:04 |
| 10 | 780 | LSE | 15:42:04 |
| 157 | 780 | LSE | 15:42:04 |
| 170 | 780 | LSE | 15:42:04 |
| 1 | 780 | Aquis | 15:42:04 |
| 4 | 780.5 | BATE | 15:44:17 |
| 1 | 780.5 | BATE | 15:44:17 |
| 1 | 780.5 | BATE | 15:44:17 |
| 41 | 780.5 | BATE | 15:44:18 |
| 170 | 780.5 | LSE | 15:44:42 |
| 12 | 780.5 | Aquis | 15:49:05 |
| 30 | 780.5 | CHI-X | 15:49:05 |
| 43 | 780.5 | Aquis | 15:49:05 |
| 10 | 780.5 | LSE | 15:49:05 |
| 37 | 780.5 | LSE | 15:49:05 |
| 47 | 780.5 | BATE | 15:49:05 |
| 7 | 780.5 | LSE | 15:49:05 |
| 293 | 780.5 | LSE | 15:49:05 |
| 163 | 780.5 | LSE | 15:49:05 |
| 80 | 780 | Turquoise | 15:49:08 |
| 10 | 780 | Turquoise | 15:49:08 |
| 10 | 780 | Turquoise | 15:49:08 |
| 10 | 780 | Turquoise | 15:49:08 |
| 10 | 780.5 | CHI-X | 15:51:10 |
| 1 | 780.5 | CHI-X | 15:51:10 |
| 19 | 780.5 | CHI-X | 15:51:10 |
| 12 | 780.5 | Aquis | 15:51:21 |
| 59 | 780.5 | BATE | 15:51:29 |
| 60 | 780 | LSE | 15:52:09 |
| 37 | 780 | LSE | 15:52:09 |
| 10 | 780 | Turquoise | 15:52:09 |
| 73 | 780 | LSE | 15:52:09 |
| 12 | 780.5 | Aquis | 15:53:57 |
| 60 | 780.5 | LSE | 15:55:40 |
| 11 | 780.5 | LSE | 15:55:40 |
| 48 | 780.5 | LSE | 15:55:40 |
| 63 | 780.5 | LSE | 15:55:40 |
| 10 | 780 | Turquoise | 15:56:02 |
| 12 | 780.5 | Aquis | 15:56:37 |
| 48 | 780 | BATE | 15:56:37 |
| 30 | 780 | CHI-X | 15:56:37 |
| 1 | 780 | LSE | 15:57:29 |
| 169 | 780 | LSE | 15:57:31 |
| 45 | 781.5 | LSE | 16:01:46 |
| 7 | 781.5 | LSE | 16:01:46 |
| 1 | 781.5 | LSE | 16:01:47 |
| 7 | 781.5 | LSE | 16:02:06 |
| 16 | 781 | Aquis | 16:02:06 |
| 25 | 781.5 | LSE | 16:02:06 |
| 193 | 781.5 | LSE | 16:02:06 |
| 200 | 781.5 | LSE | 16:02:06 |
| 12 | 781 | Aquis | 16:02:06 |
| 30 | 781 | CHI-X | 16:02:06 |
| 20 | 781.5 | LSE | 16:02:06 |
| 10 | 781 | Turquoise | 16:02:06 |
| 81 | 781 | BATE | 16:02:06 |
| 30 | 781 | CHI-X | 16:02:06 |
| 47 | 781 | BATE | 16:02:06 |
| 10 | 781 | Turquoise | 16:02:06 |
| 47 | 782.5 | BATE | 16:05:28 |
| 26 | 782.5 | CHI-X | 16:05:28 |
| 47 | 782.5 | BATE | 16:05:28 |
| 12 | 782 | Aquis | 16:05:28 |
| 12 | 782 | Aquis | 16:05:28 |
| 30 | 782.5 | CHI-X | 16:05:28 |
| 10 | 782 | Turquoise | 16:05:28 |
| 170 | 782.5 | LSE | 16:05:28 |
| 680 | 782.5 | LSE | 16:05:28 |
| 10 | 782.5 | Turquoise | 16:07:27 |
| 10 | 782.5 | Turquoise | 16:07:27 |
| 170 | 782 | LSE | 16:07:29 |
| 22 | 782.5 | CHI-X | 16:07:33 |
| 8 | 782.5 | CHI-X | 16:07:33 |
| 47 | 781.5 | BATE | 16:07:37 |
| 4 | 782 | Turquoise | 16:09:34 |
| 6 | 782.5 | Turquoise | 16:09:34 |
| 34 | 781.5 | CHI-X | 16:09:59 |
| 30 | 781.5 | CHI-X | 16:09:59 |
| 47 | 781.5 | BATE | 16:09:59 |
| 12 | 781.5 | Aquis | 16:09:59 |
| 12 | 781.5 | Aquis | 16:09:59 |
| 12 | 781.5 | Turquoise | 16:09:59 |
| 12 | 781.5 | Aquis | 16:09:59 |
| 340 | 781.5 | LSE | 16:09:59 |
| 170 | 781.5 | LSE | 16:09:59 |
| 170 | 781 | LSE | 16:10:31 |
| 2 | 781 | BATE | 16:12:05 |
| 45 | 781 | BATE | 16:12:05 |
| 30 | 781 | CHI-X | 16:12:06 |
| 12 | 781 | Aquis | 16:12:15 |
| 85 | 781 | LSE | 16:13:35 |
| 131 | 781 | LSE | 16:13:57 |
| 170 | 781 | LSE | 16:13:57 |
| 124 | 781 | LSE | 16:13:57 |
| 47 | 781 | BATE | 16:14:00 |
| 30 | 781 | CHI-X | 16:14:11 |
| 12 | 781 | Aquis | 16:14:33 |
| 13 | 781 | LSE | 16:15:51 |
| 13 | 781 | LSE | 16:15:51 |
| 71 | 781 | LSE | 16:15:51 |
| 130 | 781 | LSE | 16:15:51 |
| 10 | 781 | LSE | 16:15:51 |
| 211 | 781 | LSE | 16:15:51 |
| 40 | 781 | LSE | 16:15:51 |
| 11 | 781 | LSE | 16:15:51 |
| 100 | 781 | LSE | 16:15:51 |
| 190 | 781 | LSE | 16:15:51 |
| 100 | 781 | BATE | 16:16:11 |
| 46 | 781 | BATE | 16:16:11 |
| 47 | 781 | BATE | 16:16:11 |
| 12 | 781 | Aquis | 16:16:43 |
| 44 | 781 | BATE | 16:17:53 |
| 36 | 781 | Turquoise | 16:17:56 |
| 34 | 781 | Turquoise | 16:17:56 |
| 8 | 781 | Aquis | 16:19:02 |
| 12 | 781 | Aquis | 16:19:02 |
| 10 | 781 | Aquis | 16:19:04 |
| 14 | 781 | Aquis | 16:19:04 |
| 60 | 781 | CHI-X | 16:19:04 |
| 100 | 781 | LSE | 16:19:15 |
| 200 | 781 | LSE | 16:19:15 |
| 95 | 780.5 | CHI-X | 16:19:15 |
| 439 | 781 | LSE | 16:19:15 |
| 55 | 780.5 | BATE | 16:20:03 |
| 11 | 780.5 | Turquoise | 16:20:22 |
| 38 | 780.5 | BATE | 16:22:00 |
| 23 | 780.5 | Aquis | 16:22:00 |
| 36 | 780.5 | CHI-X | 16:22:00 |
| 87 | 780.5 | LSE | 16:22:10 |
| 390 | 780.5 | LSE | 16:22:10 |
| 5 | 780.5 | Turquoise | 16:23:32 |
| 13 | 780.5 | Turquoise | 16:23:32 |
| 45 | 780.5 | CHI-X | 16:24:09 |
| 67 | 780.5 | BATE | 16:24:10 |
| 5 | 780.5 | Aquis | 16:24:23 |
| 60 | 780.5 | LSE | 16:24:28 |
| 338 | 780.5 | LSE | 16:24:28 |
| 51 | 780.5 | BATE | 16:26:26 |
| 15 | 780.5 | CHI-X | 16:26:33 |
| 19 | 780.5 | CHI-X | 16:26:33 |
| 116 | 780.5 | LSE | 16:26:48 |
| 51 | 780.5 | LSE | 16:26:48 |
| 56 | 780.5 | LSE | 16:26:48 |
| 165 | 780.5 | LSE | 16:26:48 |
| 34 | 780.5 | LSE | 16:28:25 |
| 1 | 780.5 | Turquoise | 16:28:30 |
| 15 | 780.5 | Turquoise | 16:28:30 |
| 3 | 780 | Aquis | 16:29:26 |
| 2 | 780 | Aquis | 16:29:26 |
| 9 | 781 | Aquis | 16:29:41 |
| 18 | 781 | Aquis | 16:29:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
