NEXT plc
For immediate release
22 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,863 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8924.4512 pence per Share.
The highest price paid per Share was 8968p and the lowest price paid per Share was 8856p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,092,112 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,863 | 8924.45 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 10 19 17 2 21 2 7 12 99 58 39 38 44 65 30 84 66 28 59 26 100 45 89 94 96 83 93 98 81 99 97 97 19 67 53 100 17 99 8 75 88 84 88 90 1 83 2 84 39 56 11 75 88 42 29 18 86 97 95 87 90 93 55 40 90 98 93 98 29 54 99 94 42 46 82 88 95 85 20 75 84 84 100 82 95 15 75 25 69 89 89 100 96 69 27 10 88 31 55 34 3 49 99 50 48 75 21 60 34 56 31 96 75 16 96 59 32 92 25 62 7 75 60 24 3 90 85 93 94 99 95 88 1 13 80 68 163 4 33 86 83 85 99 39 30 31 29 55 148 96 83 15 70 77 18 50 45 96 88 54 52 56 43 84 100 18 75 17 75 6 75 81 88 9 9 9 65 44 50 24 61 93 98 85 45 37 75 9 10 24 76 84 29 75 7 52 42 13 75 | 8866 8860 8862 8862 8858 8858 8858 8858 8856 8858 8858 8856 8856 8856 8856 8856 8858 8858 8860 8860 8858 8856 8858 8860 8864 8868 8878 8876 8882 8884 8884 8888 8896 8896 8894 8894 8896 8896 8890 8890 8892 8882 8882 8884 8884 8890 8910 8910 8922 8922 8928 8928 8930 8934 8934 8934 8934 8936 8938 8940 8938 8944 8936 8936 8938 8940 8942 8928 8926 8926 8928 8934 8950 8950 8962 8960 8962 8948 8956 8956 8960 8966 8968 8950 8950 8942 8942 8942 8942 8946 8950 8952 8946 8946 8946 8948 8948 8940 8940 8946 8946 8946 8948 8946 8946 8954 8954 8952 8952 8952 8952 8950 8952 8952 8948 8954 8954 8950 8946 8946 8952 8952 8946 8946 8946 8950 8936 8950 8948 8942 8926 8926 8926 8918 8918 8922 8924 8924 8922 8930 8934 8932 8918 8918 8918 8918 8918 8918 8922 8920 8932 8936 8936 8948 8948 8952 8952 8952 8952 8938 8938 8932 8932 8940 8942 8936 8936 8944 8944 8944 8944 8942 8938 8936 8936 8936 8936 8912 8912 8904 8904 8914 8954 8920 8908 8908 8912 8912 8912 8922 8922 8932 8944 8956 8956 8960 8960 8934 8934 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:05:48 16:03:55 16:03:26 16:03:26 16:03:05 16:02:25 16:02:25 16:02:24 16:01:15 16:01:15 16:01:15 15:59:58 15:59:58 15:58:54 15:58:54 15:57:23 15:56:29 15:56:29 15:56:27 15:56:27 15:55:34 15:52:59 15:51:17 15:51:15 15:48:54 15:48:26 15:46:06 15:43:30 15:40:36 15:40:34 15:37:14 15:32:57 15:31:14 15:31:14 15:30:12 15:30:12 15:30:11 15:21:09 15:15:00 15:15:00 15:14:16 15:09:27 15:07:34 15:05:25 15:05:25 15:04:40 14:57:05 14:57:05 14:54:56 14:54:56 14:51:24 14:51:24 14:48:35 14:47:17 14:47:17 14:47:17 14:47:17 14:41:39 14:41:28 14:41:28 14:34:15 14:32:24 14:30:58 14:30:58 14:29:00 14:22:29 14:20:25 14:11:15 14:04:07 14:04:07 14:04:07 13:59:40 13:53:30 13:53:30 13:51:17 13:48:26 13:47:26 13:38:30 13:36:26 13:36:26 13:35:18 13:32:07 13:31:34 13:28:35 13:26:08 13:17:59 13:17:59 13:10:00 13:10:00 13:07:30 13:04:49 12:54:52 12:51:11 12:47:50 12:47:50 12:46:28 12:46:28 12:38:42 12:38:42 12:35:21 12:35:19 12:35:12 12:33:25 12:27:58 12:27:58 12:21:00 12:21:00 12:15:35 12:15:35 12:10:36 12:10:36 12:05:01 11:59:23 11:59:23 11:53:15 11:47:26 11:47:26 11:42:36 11:37:12 11:37:12 11:33:15 11:33:15 11:27:00 11:27:00 11:26:59 11:23:00 11:21:34 11:08:35 11:04:45 10:55:33 10:47:54 10:47:54 10:47:54 10:41:18 10:41:18 10:38:40 10:38:40 10:38:40 10:38:37 10:38:37 10:36:34 10:33:45 10:25:50 10:15:30 10:15:30 10:15:30 10:15:30 10:15:30 10:15:10 10:03:37 09:59:18 09:53:39 09:53:39 09:47:14 09:47:09 09:47:03 09:47:03 09:44:50 09:44:50 09:41:04 09:41:04 09:33:52 09:33:52 09:31:42 09:31:12 09:28:40 09:28:40 09:23:52 09:23:52 09:22:02 09:22:02 09:18:21 09:11:16 09:08:10 09:08:10 09:08:10 09:08:10 08:57:16 08:57:16 08:45:58 08:45:58 08:43:29 08:43:22 08:42:39 08:29:48 08:29:48 08:29:12 08:29:12 08:28:10 08:18:01 08:18:01 08:17:40 08:14:24 08:13:50 08:13:50 08:12:31 08:12:31 08:07:54 08:07:54 |
| | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
