NEXT plc
For immediate release
19 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,833 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8946.5993 pence per Share.
The highest price paid per Share was 8992p and the lowest price paid per Share was 8854p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,103,975 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,833 | 8946.60 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 32 41 82 2 14 97 34 46 11 11 76 17 14 14 68 32 83 94 102 95 95 40 42 99 66 21 88 17 2 75 2 29 53 92 66 32 85 94 91 88 11 75 76 8 81 99 86 27 14 49 35 61 91 75 12 99 85 81 89 81 99 96 83 97 84 87 69 16 95 17 75 90 81 96 88 37 20 34 59 34 93 94 99 84 82 75 21 10 75 16 71 100 89 93 14 75 86 75 19 81 59 32 83 82 14 73 17 86 94 27 67 89 65 24 92 107 99 73 21 50 226 179 75 35 39 35 41 35 429 834 71 19 48 34 86 46 38 70 21 81 87 72 26 10 75 99 92 49 38 96 92 7 93 97 60 28 1 75 19 8 65 31 3 95 94 84 84 93 97 89 95 96 | 8938 8938 8938 8938 8938 8938 8934 8934 8934 8934 8928 8928 8930 8930 8930 8926 8926 8928 8928 8926 8932 8934 8940 8940 8942 8946 8946 8956 8956 8956 8956 8956 8956 8956 8952 8962 8962 8964 8950 8952 8958 8966 8966 8968 8968 8974 8966 8968 8970 8970 8970 8972 8972 8974 8954 8954 8964 8964 8958 8958 8954 8950 8942 8944 8936 8942 8944 8942 8942 8942 8940 8940 8928 8916 8924 8928 8932 8932 8932 8926 8926 8928 8928 8930 8934 8938 8944 8944 8932 8932 8930 8930 8934 8934 8940 8944 8944 8950 8954 8954 8946 8950 8950 8956 8952 8952 8952 8952 8954 8962 8968 8968 8968 8978 8978 8988 8988 8992 8990 8990 8992 8992 8992 8992 8992 8986 8986 8986 8986 8986 8986 8970 8970 8972 8972 8960 8946 8946 8936 8936 8912 8918 8910 8910 8920 8920 8922 8918 8932 8932 8932 8904 8892 8892 8886 8890 8890 8898 8898 8898 8900 8888 8888 8888 8888 8884 8884 8854 8896 8896 8886 8888 8894 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:02:51 16:01:09 15:58:24 15:58:24 15:58:24 15:58:13 15:55:41 15:53:51 15:53:51 15:53:51 15:52:11 15:52:11 15:51:53 15:51:51 15:51:44 15:50:44 15:50:44 15:48:13 15:48:13 15:44:56 15:40:36 15:38:15 15:34:28 15:34:28 15:32:00 15:29:20 15:29:20 15:25:21 15:21:14 15:21:14 15:21:14 15:21:14 15:17:41 15:17:41 15:14:59 15:13:03 15:13:03 15:10:19 15:06:19 15:03:45 14:59:01 14:58:12 14:58:12 14:53:57 14:53:57 14:51:50 14:48:10 14:44:00 14:41:29 14:41:29 14:41:29 14:41:03 14:41:03 14:41:03 14:32:31 14:32:31 14:31:01 14:31:01 14:23:36 14:21:23 14:15:46 14:10:12 14:03:30 14:01:00 13:56:19 13:51:52 13:47:20 13:38:46 13:38:46 13:38:46 13:34:13 13:34:13 13:30:01 13:23:34 13:19:30 13:12:18 13:09:37 13:09:37 13:08:18 12:57:44 12:57:44 12:48:44 12:44:08 12:34:37 12:28:16 12:27:42 12:20:02 12:20:02 12:15:00 12:15:00 12:04:40 12:04:40 12:01:05 11:52:41 11:47:32 11:39:05 11:39:05 11:34:31 11:28:25 11:28:25 11:20:37 11:16:38 11:16:38 11:08:30 11:01:47 11:01:47 10:55:46 10:55:44 10:50:14 10:45:07 10:35:02 10:35:02 10:28:30 10:23:06 10:23:06 10:16:56 10:16:56 10:16:50 10:16:09 10:16:09 10:15:50 10:15:50 10:15:50 10:15:50 10:15:50 10:15:50 10:15:50 10:15:50 10:15:50 10:15:50 10:15:50 10:03:52 10:03:52 10:00:06 10:00:06 09:53:33 09:47:11 09:47:11 09:41:40 09:41:40 09:34:48 09:31:11 09:25:41 09:25:41 09:21:54 09:21:54 09:16:02 09:11:52 09:08:04 09:08:04 09:08:04 08:52:48 08:48:43 08:48:43 08:41:14 08:36:24 08:36:24 08:34:17 08:34:17 08:34:17 08:34:15 08:28:55 08:28:55 08:28:55 08:25:30 08:18:05 08:18:05 08:12:45 08:10:12 08:08:35 08:03:14 08:03:14 08:01:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
